| Jun 06 2026 |
569 |
130.1 |
| Jun 02 2026 |
569 |
130.1 |
| May 26 2026 |
561 |
130.1 |
| May 19 2026 |
566 |
130.1 |
| May 12 2026 |
574 |
130.1 |
| May 05 2026 |
584 |
130.03 |
| Apr 28 2026 |
582 |
130.03 |
| Apr 21 2026 |
582 |
130.03 |
| Apr 14 2026 |
574 |
130.03 |
| Apr 07 2026 |
563 |
130.03 |
| Mar 31 2026 |
565 |
130.03 |
| Mar 24 2026 |
562 |
130.03 |
| Mar 17 2026 |
550 |
130.03 |
| Mar 10 2026 |
551 |
130.03 |
| Mar 03 2026 |
546 |
130.03 |
| Feb 24 2026 |
543 |
130.03 |
| Feb 17 2026 |
534 |
130.03 |
| Feb 10 2026 |
533 |
130.03 |
| Feb 03 2026 |
534 |
130.03 |
| Jan 27 2026 |
534 |
130.03 |
| Jan 20 2026 |
534 |
130.03 |
| Jan 13 2026 |
533 |
130.03 |
| Jan 06 2026 |
533 |
130.03 |
| Dec 30 2025 |
533 |
130.03 |
| Dec 23 2025 |
533 |
130.03 |
| Dec 16 2025 |
533 |
130.03 |
| Dec 09 2025 |
533 |
130.03 |
| Dec 02 2025 |
532 |
130.03 |
| Nov 25 2025 |
532 |
130.03 |
| Nov 18 2025 |
533 |
130.03 |
| Nov 11 2025 |
533 |
130.03 |
| Nov 04 2025 |
534 |
130.03 |
| Oct 28 2025 |
531 |
130.03 |
| Oct 21 2025 |
527 |
130.03 |
| Oct 14 2025 |
527 |
130.03 |
| Oct 07 2025 |
526 |
130.03 |
| Sep 30 2025 |
515 |
130.03 |
| Sep 23 2025 |
513 |
130.03 |
| Sep 16 2025 |
507 |
130.03 |
| Sep 09 2025 |
559 |
131.68 |
| Sep 02 2025 |
556 |
131.68 |
| Aug 26 2025 |
663 |
137.8 |
| Aug 19 2025 |
617 |
135.98 |
| Aug 12 2025 |
597 |
135.98 |
| Aug 05 2025 |
539 |
135.98 |
| Jul 29 2025 |
540 |
135.98 |
| Jul 22 2025 |
542 |
135.98 |
| Jul 15 2025 |
555 |
135.98 |
| Jul 08 2025 |
514 |
134.55 |
| Jul 01 2025 |
515 |
134.55 |
| Jun 24 2025 |
637 |
138.96 |
| Jun 17 2025 |
636 |
138.96 |
| Jun 10 2025 |
626 |
138.96 |
| Jun 03 2025 |
711 |
142.34 |
| May 27 2025 |
705 |
142.34 |
| May 20 2025 |
710 |
142.34 |
| May 13 2025 |
703 |
142.34 |
| May 06 2025 |
774 |
145.11 |
| Apr 29 2025 |
789 |
145.11 |
| Apr 22 2025 |
778 |
145.11 |
| Apr 15 2025 |
783 |
145.11 |
| Apr 08 2025 |
750 |
145.11 |
| Apr 01 2025 |
747 |
145.11 |
| Mar 25 2025 |
745 |
145.11 |
| Mar 18 2025 |
737 |
145.11 |
| Mar 11 2025 |
730 |
145.11 |
| Mar 04 2025 |
724 |
145.11 |
| Feb 25 2025 |
719 |
145.11 |
| Feb 18 2025 |
728 |
145.11 |
| Feb 11 2025 |
730 |
145.11 |
| Feb 04 2025 |
728 |
145.11 |
| Jan 29 2025 |
734 |
145.11 |
| Jan 22 2025 |
736 |
145.11 |
| Jan 15 2025 |
740 |
145.11 |
| Jan 08 2025 |
741 |
145.11 |
| Jan 01 2025 |
741 |
145.11 |
| Dec 25 2024 |
741 |
145.11 |
| Dec 18 2024 |
742 |
145.11 |
| Dec 11 2024 |
742 |
145.11 |
| Dec 04 2024 |
742 |
145.11 |
| Nov 27 2024 |
742 |
145.11 |
| Nov 20 2024 |
744 |
145.11 |
| Nov 13 2024 |
744 |
145.11 |
| Nov 06 2024 |
744 |
145.11 |
| Oct 30 2024 |
744 |
145.11 |
| Oct 23 2024 |
746 |
145.11 |
| Oct 16 2024 |
759 |
145.11 |
| Oct 09 2024 |
772 |
145.11 |
