| Jun 07 2026 |
1019 |
144.17 |
| Jun 02 2026 |
1024 |
144.17 |
| May 26 2026 |
1025 |
144.17 |
| May 19 2026 |
1025 |
144.17 |
| May 12 2026 |
1033 |
144.17 |
| May 05 2026 |
813 |
137.74 |
| Apr 28 2026 |
817 |
137.74 |
| Apr 21 2026 |
826 |
137.74 |
| Apr 14 2026 |
804 |
137.74 |
| Apr 07 2026 |
794 |
137.74 |
| Mar 31 2026 |
805 |
137.74 |
| Mar 24 2026 |
806 |
137.74 |
| Mar 17 2026 |
791 |
137.74 |
| Mar 10 2026 |
795 |
137.74 |
| Mar 03 2026 |
796 |
137.74 |
| Feb 24 2026 |
789 |
137.74 |
| Feb 17 2026 |
777 |
137.74 |
| Feb 10 2026 |
778 |
137.74 |
| Feb 03 2026 |
774 |
137.74 |
| Jan 27 2026 |
777 |
137.74 |
| Jan 20 2026 |
777 |
137.74 |
| Jan 13 2026 |
776 |
137.74 |
| Jan 06 2026 |
776 |
137.74 |
| Dec 30 2025 |
776 |
137.74 |
| Dec 23 2025 |
776 |
137.74 |
| Dec 16 2025 |
776 |
137.74 |
| Dec 09 2025 |
776 |
137.74 |
| Dec 02 2025 |
776 |
137.74 |
| Nov 25 2025 |
776 |
137.74 |
| Nov 18 2025 |
777 |
137.74 |
| Nov 11 2025 |
776 |
137.74 |
| Nov 04 2025 |
780 |
137.74 |
| Oct 28 2025 |
771 |
137.74 |
| Oct 21 2025 |
764 |
137.74 |
| Oct 14 2025 |
767 |
137.74 |
| Oct 07 2025 |
766 |
137.74 |
| Sep 30 2025 |
753 |
137.74 |
| Sep 23 2025 |
758 |
137.74 |
| Sep 16 2025 |
760 |
137.74 |
| Sep 09 2025 |
932 |
143.27 |
| Sep 02 2025 |
925 |
143.27 |
| Aug 26 2025 |
960 |
146.77 |
| Aug 19 2025 |
958 |
146.77 |
| Aug 12 2025 |
930 |
146.77 |
| Aug 05 2025 |
843 |
146.77 |
| Jul 29 2025 |
847 |
146.77 |
| Jul 22 2025 |
851 |
146.77 |
| Jul 15 2025 |
876 |
146.77 |
| Jul 08 2025 |
868 |
146.12 |
| Jul 01 2025 |
869 |
145.95 |
| Jun 24 2025 |
926 |
147.81 |
| Jun 17 2025 |
924 |
147.81 |
| Jun 10 2025 |
926 |
147.81 |
| Jun 03 2025 |
686 |
141.42 |
| May 27 2025 |
675 |
141.42 |
| May 20 2025 |
677 |
141.42 |
| May 13 2025 |
666 |
141.42 |
| May 06 2025 |
744 |
144.38 |
| Apr 29 2025 |
756 |
144.38 |
| Apr 22 2025 |
749 |
144.38 |
| Apr 15 2025 |
753 |
144.38 |
| Apr 08 2025 |
719 |
144.38 |
| Apr 01 2025 |
716 |
144.38 |
| Mar 25 2025 |
714 |
144.38 |
| Mar 18 2025 |
708 |
144.38 |
| Mar 11 2025 |
704 |
144.38 |
| Mar 04 2025 |
698 |
144.38 |
| Feb 25 2025 |
693 |
144.38 |
| Feb 18 2025 |
698 |
144.38 |
| Feb 11 2025 |
701 |
144.38 |
| Feb 04 2025 |
703 |
144.38 |
| Jan 29 2025 |
706 |
144.38 |
| Jan 22 2025 |
709 |
144.38 |
| Jan 15 2025 |
713 |
144.38 |
| Jan 08 2025 |
714 |
144.38 |
| Jan 01 2025 |
714 |
144.38 |
| Dec 25 2024 |
714 |
144.38 |
| Dec 18 2024 |
715 |
144.38 |
| Dec 11 2024 |
715 |
144.38 |
| Dec 04 2024 |
715 |
144.38 |
| Nov 27 2024 |
715 |
144.38 |
| Nov 20 2024 |
717 |
144.38 |
| Nov 13 2024 |
717 |
144.38 |
| Nov 06 2024 |
717 |
144.38 |
| Oct 30 2024 |
717 |
144.38 |
| Oct 23 2024 |
720 |
144.38 |
| Oct 16 2024 |
731 |
144.38 |
| Oct 09 2024 |
745 |
144.38 |
