| May 05 2026 |
2475 |
174.53 |
| Apr 28 2026 |
2507 |
174.53 |
| Apr 21 2026 |
2488 |
174.53 |
| Apr 14 2026 |
2528 |
174.53 |
| Apr 07 2026 |
2552 |
174.53 |
| Mar 31 2026 |
2555 |
174.53 |
| Mar 24 2026 |
2516 |
174.53 |
| Mar 17 2026 |
2541 |
174.53 |
| Mar 10 2026 |
2537 |
174.53 |
| Mar 03 2026 |
2558 |
174.53 |
| Feb 24 2026 |
2559 |
174.53 |
| Feb 17 2026 |
2570 |
174.53 |
| Feb 10 2026 |
2520 |
174.53 |
| Feb 03 2026 |
2513 |
174.53 |
| Jan 27 2026 |
2533 |
174.53 |
| Jan 20 2026 |
2531 |
174.53 |
| Jan 13 2026 |
2526 |
174.53 |
| Jan 06 2026 |
2529 |
174.53 |
| Dec 30 2025 |
2529 |
174.53 |
| Dec 23 2025 |
2523 |
174.53 |
| Dec 16 2025 |
2518 |
174.53 |
| Dec 09 2025 |
2513 |
174.53 |
| Dec 02 2025 |
2498 |
174.53 |
| Nov 25 2025 |
2555 |
174.53 |
| Nov 18 2025 |
2559 |
174.53 |
| Nov 11 2025 |
2526 |
174.53 |
| Nov 04 2025 |
2550 |
174.53 |
| Oct 28 2025 |
2537 |
174.53 |
| Oct 21 2025 |
2530 |
174.53 |
| Oct 14 2025 |
2592 |
174.53 |
| Oct 07 2025 |
2646 |
174.53 |
| Sep 30 2025 |
2730 |
174.53 |
| Sep 23 2025 |
2772 |
174.53 |
| Sep 16 2025 |
2816 |
174.53 |
| Sep 09 2025 |
2856 |
174.53 |
| Sep 02 2025 |
2963 |
174.53 |
| Aug 26 2025 |
2672 |
174.53 |
| Aug 19 2025 |
2672 |
174.53 |
| Aug 12 2025 |
2647 |
174.53 |
| Aug 05 2025 |
2380 |
174.53 |
| Jul 29 2025 |
2439 |
174.53 |
| Jul 22 2025 |
2469 |
174.53 |
| Jul 15 2025 |
2670 |
174.53 |
| Jul 08 2025 |
2309 |
168.73 |
| Jul 01 2025 |
2334 |
168.73 |
| Jun 24 2025 |
2338 |
168.73 |
| Jun 17 2025 |
2461 |
168.73 |
| Jun 10 2025 |
2462 |
168.73 |
| Jun 03 2025 |
2438 |
168.73 |
| May 27 2025 |
2437 |
168.73 |
| May 20 2025 |
2616 |
168.73 |
| May 13 2025 |
2682 |
168.73 |
| May 06 2025 |
1795 |
159.42 |
| Apr 29 2025 |
1826 |
159.42 |
| Apr 22 2025 |
1857 |
159.42 |
| Apr 15 2025 |
1864 |
159.42 |
| Apr 08 2025 |
1682 |
159.42 |
| Apr 01 2025 |
1679 |
159.42 |
| Mar 25 2025 |
1673 |
159.42 |
| Mar 18 2025 |
1692 |
159.42 |
| Mar 11 2025 |
1718 |
159.42 |
| Mar 04 2025 |
1700 |
159.42 |
| Feb 25 2025 |
1701 |
159.42 |
| Feb 18 2025 |
1702 |
159.42 |
| Feb 11 2025 |
1700 |
159.42 |
| Feb 04 2025 |
1687 |
159.42 |
| Jan 29 2025 |
1696 |
159.42 |
| Jan 22 2025 |
1699 |
159.42 |
| Jan 15 2025 |
1697 |
159.42 |
| Jan 08 2025 |
1697 |
159.42 |
| Jan 01 2025 |
1697 |
159.42 |
| Dec 25 2024 |
1697 |
159.42 |
| Dec 18 2024 |
1698 |
159.42 |
| Dec 11 2024 |
1697 |
159.42 |
| Dec 04 2024 |
1697 |
159.42 |
| Nov 27 2024 |
1697 |
159.42 |
| Nov 20 2024 |
1702 |
159.42 |
| Nov 13 2024 |
1723 |
159.42 |
| Nov 06 2024 |
1725 |
159.42 |
| Oct 30 2024 |
1724 |
159.42 |
| Oct 23 2024 |
1746 |
159.42 |
| Oct 16 2024 |
1815 |
159.42 |
| Oct 09 2024 |
1910 |
159.42 |
