| Jun 23 2026 |
1332 |
155.06 |
| Jun 16 2026 |
1369 |
155.06 |
| Jun 09 2026 |
1381 |
155.06 |
| Jun 02 2026 |
1280 |
151.5 |
| May 26 2026 |
1282 |
151.5 |
| May 19 2026 |
1272 |
151.5 |
| May 12 2026 |
1283 |
151.5 |
| May 05 2026 |
1290 |
151.5 |
| Apr 28 2026 |
1296 |
151.5 |
| Apr 21 2026 |
1304 |
151.5 |
| Apr 14 2026 |
1286 |
151.5 |
| Apr 07 2026 |
1280 |
151.5 |
| Mar 31 2026 |
1304 |
151.5 |
| Mar 24 2026 |
1298 |
151.5 |
| Mar 17 2026 |
1289 |
151.5 |
| Mar 10 2026 |
1291 |
151.5 |
| Mar 03 2026 |
1289 |
151.5 |
| Feb 24 2026 |
1285 |
151.5 |
| Feb 17 2026 |
1274 |
151.5 |
| Feb 10 2026 |
1276 |
151.5 |
| Feb 03 2026 |
1272 |
151.5 |
| Jan 27 2026 |
1272 |
151.5 |
| Jan 20 2026 |
1271 |
151.5 |
| Jan 13 2026 |
1268 |
151.5 |
| Jan 06 2026 |
1268 |
151.5 |
| Dec 30 2025 |
1268 |
151.5 |
| Dec 23 2025 |
1263 |
151.5 |
| Dec 16 2025 |
1264 |
151.5 |
| Dec 09 2025 |
1264 |
151.5 |
| Dec 02 2025 |
1261 |
151.5 |
| Nov 25 2025 |
1260 |
151.5 |
| Nov 18 2025 |
1261 |
151.5 |
| Nov 11 2025 |
1261 |
151.5 |
| Nov 04 2025 |
1267 |
151.5 |
| Oct 28 2025 |
1260 |
151.5 |
| Oct 21 2025 |
1256 |
151.5 |
| Oct 14 2025 |
1258 |
151.5 |
| Oct 07 2025 |
1255 |
151.5 |
| Sep 30 2025 |
1244 |
151.5 |
| Sep 23 2025 |
1253 |
151.5 |
| Sep 16 2025 |
1253 |
151.5 |
| Sep 09 2025 |
1251 |
151.8 |
| Sep 02 2025 |
1257 |
151.8 |
| Aug 26 2025 |
1196 |
153.77 |
| Aug 19 2025 |
1196 |
153.77 |
| Aug 12 2025 |
1593 |
161.41 |
| Aug 05 2025 |
1432 |
161.41 |
| Jul 29 2025 |
1465 |
161.41 |
| Jul 22 2025 |
1482 |
161.41 |
| Jul 15 2025 |
1595 |
161.41 |
| Jul 08 2025 |
1657 |
161.41 |
| Jul 01 2025 |
1564 |
164.69 |
| Jun 24 2025 |
1093 |
154.25 |
| Jun 17 2025 |
1167 |
154.25 |
| Jun 10 2025 |
1170 |
154.25 |
| Jun 03 2025 |
2676 |
171.25 |
| May 27 2025 |
2659 |
171.25 |
| May 20 2025 |
2847 |
171.25 |
| May 13 2025 |
2920 |
171.25 |
| May 06 2025 |
2219 |
163.35 |
| Apr 29 2025 |
2258 |
163.35 |
| Apr 22 2025 |
2300 |
163.35 |
| Apr 15 2025 |
2314 |
163.35 |
| Apr 08 2025 |
2105 |
163.35 |
| Apr 01 2025 |
2111 |
163.35 |
| Mar 25 2025 |
2106 |
163.35 |
| Mar 18 2025 |
2119 |
163.35 |
| Mar 11 2025 |
2140 |
163.35 |
| Mar 04 2025 |
2121 |
163.35 |
| Feb 25 2025 |
2124 |
163.35 |
| Feb 18 2025 |
2123 |
163.35 |
| Feb 11 2025 |
2124 |
163.35 |
| Feb 04 2025 |
2108 |
163.35 |
| Jan 29 2025 |
2127 |
163.35 |
| Jan 22 2025 |
2131 |
163.35 |
| Jan 15 2025 |
2127 |
163.35 |
| Jan 08 2025 |
2127 |
163.35 |
| Jan 01 2025 |
2127 |
163.35 |
| Dec 25 2024 |
2127 |
163.35 |
| Dec 18 2024 |
2127 |
163.35 |
| Dec 11 2024 |
2127 |
163.35 |
| Dec 04 2024 |
2127 |
163.35 |
| Nov 27 2024 |
2127 |
163.35 |
| Nov 20 2024 |
2133 |
163.35 |
| Nov 13 2024 |
2159 |
163.35 |
| Nov 06 2024 |
2161 |
163.35 |
| Oct 30 2024 |
2159 |
163.35 |
| Oct 23 2024 |
2187 |
163.35 |
| Oct 16 2024 |
2269 |
163.35 |
| Oct 09 2024 |
2376 |
163.35 |
