| Jun 06 2026 |
3022 |
181.59 |
| Jun 02 2026 |
3005 |
181.59 |
| May 26 2026 |
2878 |
181.59 |
| May 19 2026 |
2927 |
181.59 |
| May 12 2026 |
2948 |
181.59 |
| May 05 2026 |
2190 |
171.05 |
| Apr 28 2026 |
2228 |
171.05 |
| Apr 21 2026 |
2210 |
171.05 |
| Apr 14 2026 |
2249 |
171.05 |
| Apr 07 2026 |
2272 |
171.05 |
| Mar 31 2026 |
2273 |
171.05 |
| Mar 24 2026 |
2236 |
171.05 |
| Mar 17 2026 |
2259 |
171.05 |
| Mar 10 2026 |
2256 |
171.05 |
| Mar 03 2026 |
2269 |
171.05 |
| Feb 24 2026 |
2271 |
171.05 |
| Feb 17 2026 |
2279 |
171.05 |
| Feb 10 2026 |
2233 |
171.05 |
| Feb 03 2026 |
2228 |
171.05 |
| Jan 27 2026 |
2248 |
171.05 |
| Jan 20 2026 |
2247 |
171.05 |
| Jan 13 2026 |
2240 |
171.05 |
| Jan 06 2026 |
2241 |
171.05 |
| Dec 30 2025 |
2241 |
171.05 |
| Dec 23 2025 |
2235 |
171.05 |
| Dec 16 2025 |
2233 |
171.05 |
| Dec 09 2025 |
2226 |
171.05 |
| Dec 02 2025 |
2214 |
171.05 |
| Nov 25 2025 |
2267 |
171.05 |
| Nov 18 2025 |
2270 |
171.05 |
| Nov 11 2025 |
2239 |
171.05 |
| Nov 04 2025 |
2261 |
171.05 |
| Oct 28 2025 |
2254 |
171.05 |
| Oct 21 2025 |
2243 |
171.05 |
| Oct 14 2025 |
2301 |
171.05 |
| Oct 07 2025 |
2359 |
171.05 |
| Sep 30 2025 |
2442 |
171.05 |
| Sep 23 2025 |
2482 |
171.05 |
| Sep 16 2025 |
2529 |
171.05 |
| Sep 09 2025 |
2561 |
171.05 |
| Sep 02 2025 |
2653 |
171.05 |
| Aug 26 2025 |
1537 |
160.51 |
| Aug 19 2025 |
1531 |
160.51 |
| Aug 12 2025 |
1527 |
160.51 |
| Aug 05 2025 |
1368 |
160.51 |
| Jul 29 2025 |
1401 |
160.51 |
| Jul 22 2025 |
1417 |
160.51 |
| Jul 15 2025 |
1527 |
160.51 |
| Jul 08 2025 |
1590 |
160.51 |
| Jul 01 2025 |
1615 |
160.51 |
| Jun 24 2025 |
1610 |
160.51 |
| Jun 17 2025 |
1700 |
160.51 |
| Jun 10 2025 |
1701 |
160.51 |
| Jun 03 2025 |
1675 |
160.51 |
| May 27 2025 |
1677 |
160.51 |
| May 20 2025 |
1808 |
160.51 |
| May 13 2025 |
1864 |
160.51 |
