| Jun 06 2026 |
1114 |
146.91 |
| Jun 02 2026 |
1114 |
146.91 |
| May 26 2026 |
1108 |
146.91 |
| May 19 2026 |
1113 |
146.91 |
| May 12 2026 |
1117 |
146.91 |
| May 05 2026 |
1074 |
145.17 |
| Apr 28 2026 |
1085 |
145.17 |
| Apr 21 2026 |
1091 |
145.17 |
| Apr 14 2026 |
1078 |
145.17 |
| Apr 07 2026 |
1066 |
145.17 |
| Mar 31 2026 |
1075 |
145.17 |
| Mar 24 2026 |
1062 |
145.17 |
| Mar 17 2026 |
1044 |
145.17 |
| Mar 10 2026 |
1048 |
145.17 |
| Mar 03 2026 |
1036 |
145.17 |
| Feb 24 2026 |
1030 |
145.17 |
| Feb 17 2026 |
1017 |
145.17 |
| Feb 10 2026 |
1018 |
145.17 |
| Feb 03 2026 |
1022 |
145.17 |
| Jan 27 2026 |
1026 |
145.17 |
| Jan 20 2026 |
1026 |
145.17 |
| Jan 13 2026 |
1024 |
145.17 |
| Jan 06 2026 |
1024 |
145.17 |
| Dec 30 2025 |
1024 |
145.17 |
| Dec 23 2025 |
1023 |
145.17 |
| Dec 16 2025 |
1024 |
145.17 |
| Dec 09 2025 |
1024 |
145.17 |
| Dec 02 2025 |
1024 |
145.17 |
| Nov 25 2025 |
1024 |
145.17 |
| Nov 18 2025 |
1026 |
145.17 |
| Nov 11 2025 |
1027 |
145.17 |
| Nov 04 2025 |
1031 |
145.17 |
| Oct 28 2025 |
1023 |
145.17 |
| Oct 21 2025 |
1015 |
145.17 |
| Oct 14 2025 |
1014 |
145.17 |
| Oct 07 2025 |
1010 |
145.17 |
| Sep 30 2025 |
1002 |
145.17 |
| Sep 23 2025 |
1004 |
145.17 |
| Sep 16 2025 |
1013 |
145.17 |
| Sep 09 2025 |
1000 |
145.17 |
| Sep 02 2025 |
995 |
145.17 |
| Aug 26 2025 |
916 |
145.75 |
| Aug 19 2025 |
855 |
143.86 |
| Aug 12 2025 |
995 |
148.71 |
| Aug 05 2025 |
885 |
148.71 |
| Jul 29 2025 |
889 |
148.71 |
| Jul 22 2025 |
893 |
148.71 |
| Jul 15 2025 |
926 |
148.71 |
| Jul 08 2025 |
950 |
148.71 |
| Jul 01 2025 |
957 |
148.71 |
| Jun 24 2025 |
976 |
149.39 |
| Jun 17 2025 |
977 |
149.39 |
| Jun 10 2025 |
972 |
149.39 |
| Jun 03 2025 |
983 |
149.66 |
| May 27 2025 |
969 |
149.66 |
| May 20 2025 |
987 |
149.66 |
| May 13 2025 |
979 |
149.66 |
| May 06 2025 |
916 |
148.9 |
| Apr 29 2025 |
934 |
148.9 |
| Apr 22 2025 |
942 |
148.9 |
| Apr 15 2025 |
943 |
148.9 |
| Apr 08 2025 |
836 |
148.9 |
| Apr 01 2025 |
823 |
148.9 |
| Mar 25 2025 |
820 |
148.9 |
| Mar 18 2025 |
836 |
148.9 |
| Mar 11 2025 |
849 |
148.9 |
| Mar 04 2025 |
837 |
148.9 |
| Feb 25 2025 |
835 |
148.9 |
| Feb 18 2025 |
833 |
148.9 |
| Feb 11 2025 |
835 |
148.9 |
| Feb 04 2025 |
830 |
148.9 |
| Jan 29 2025 |
833 |
148.9 |
| Jan 22 2025 |
833 |
148.9 |
| Jan 15 2025 |
830 |
148.9 |
| Jan 08 2025 |
832 |
148.9 |
| Jan 01 2025 |
832 |
148.9 |
| Dec 25 2024 |
832 |
148.9 |
| Dec 18 2024 |
831 |
148.9 |
| Dec 11 2024 |
828 |
148.9 |
| Dec 04 2024 |
828 |
148.9 |
| Nov 27 2024 |
828 |
148.9 |
| Nov 20 2024 |
831 |
148.9 |
| Nov 13 2024 |
843 |
148.9 |
| Nov 06 2024 |
844 |
148.9 |
| Oct 30 2024 |
844 |
148.9 |
| Oct 23 2024 |
855 |
148.9 |
| Oct 16 2024 |
899 |
148.9 |
| Oct 09 2024 |
947 |
148.9 |
