| Jun 06 2026 |
1331 |
152.8 |
| Jun 02 2026 |
1331 |
152.8 |
| May 26 2026 |
1329 |
152.8 |
| May 19 2026 |
1320 |
152.8 |
| May 12 2026 |
1327 |
152.8 |
| May 05 2026 |
1313 |
152.01 |
| Apr 28 2026 |
1315 |
152.01 |
| Apr 21 2026 |
1320 |
152.01 |
| Apr 14 2026 |
1302 |
152.01 |
| Apr 07 2026 |
1294 |
152.01 |
| Mar 31 2026 |
1318 |
152.01 |
| Mar 24 2026 |
1317 |
152.01 |
| Mar 17 2026 |
1309 |
152.01 |
| Mar 10 2026 |
1310 |
152.01 |
| Mar 03 2026 |
1311 |
152.01 |
| Feb 24 2026 |
1303 |
152.01 |
| Feb 17 2026 |
1293 |
152.01 |
| Feb 10 2026 |
1296 |
152.01 |
| Feb 03 2026 |
1292 |
152.01 |
| Jan 27 2026 |
1292 |
152.01 |
| Jan 20 2026 |
1291 |
152.01 |
| Jan 13 2026 |
1287 |
152.01 |
| Jan 06 2026 |
1287 |
152.01 |
| Dec 30 2025 |
1287 |
152.01 |
| Dec 23 2025 |
1282 |
152.01 |
| Dec 16 2025 |
1283 |
152.01 |
| Dec 09 2025 |
1283 |
152.01 |
| Dec 02 2025 |
1282 |
152.01 |
| Nov 25 2025 |
1282 |
152.01 |
| Nov 18 2025 |
1283 |
152.01 |
| Nov 11 2025 |
1283 |
152.01 |
| Nov 04 2025 |
1289 |
152.01 |
| Oct 28 2025 |
1281 |
152.01 |
| Oct 21 2025 |
1278 |
152.01 |
| Oct 14 2025 |
1280 |
152.01 |
| Oct 07 2025 |
1277 |
152.01 |
| Sep 30 2025 |
1266 |
152.01 |
| Sep 23 2025 |
1272 |
152.01 |
| Sep 16 2025 |
1271 |
152.01 |
| Sep 09 2025 |
1430 |
156.35 |
| Sep 02 2025 |
1438 |
156.35 |
| Aug 26 2025 |
1159 |
152.6 |
| Aug 19 2025 |
1719 |
162.78 |
| Aug 12 2025 |
1243 |
155.43 |
| Aug 05 2025 |
1128 |
155.43 |
| Jul 29 2025 |
1133 |
155.43 |
| Jul 22 2025 |
1137 |
155.43 |
| Jul 15 2025 |
1189 |
155.43 |
| Jul 08 2025 |
1333 |
158.22 |
| Jul 01 2025 |
1322 |
157.46 |
| Jun 24 2025 |
1302 |
157.46 |
| Jun 17 2025 |
1296 |
157.46 |
| Jun 10 2025 |
1294 |
157.46 |
| Jun 03 2025 |
1292 |
157.46 |
| May 27 2025 |
1281 |
157.46 |
| May 20 2025 |
1313 |
157.46 |
| May 13 2025 |
1317 |
157.46 |
| May 06 2025 |
1369 |
159.62 |
| Apr 29 2025 |
1388 |
159.62 |
| Apr 22 2025 |
1374 |
159.62 |
| Apr 15 2025 |
1379 |
159.62 |
| Apr 08 2025 |
1544 |
165.91 |
| Apr 01 2025 |
1549 |
165.91 |
| Mar 25 2025 |
1565 |
165.91 |
| Mar 18 2025 |
1562 |
165.91 |
| Mar 11 2025 |
1564 |
165.91 |
| Mar 04 2025 |
1564 |
165.91 |
| Feb 25 2025 |
1574 |
165.91 |
| Feb 18 2025 |
1578 |
165.91 |
| Feb 11 2025 |
1584 |
165.91 |
| Feb 04 2025 |
1591 |
165.91 |
| Jan 29 2025 |
1607 |
165.91 |
| Jan 22 2025 |
1616 |
165.91 |
| Jan 15 2025 |
1623 |
165.91 |
| Jan 08 2025 |
1622 |
165.91 |
| Jan 01 2025 |
1622 |
165.91 |
| Dec 25 2024 |
1622 |
165.91 |
| Dec 18 2024 |
1619 |
165.91 |
| Dec 11 2024 |
1615 |
165.91 |
| Dec 04 2024 |
1615 |
165.91 |
| Nov 27 2024 |
1615 |
165.91 |
| Nov 20 2024 |
1618 |
165.91 |
| Nov 13 2024 |
1619 |
165.91 |
| Nov 06 2024 |
1619 |
165.91 |
| Oct 30 2024 |
1620 |
165.91 |
| Oct 23 2024 |
1625 |
165.91 |
| Oct 16 2024 |
1643 |
165.91 |
| Oct 09 2024 |
1673 |
165.91 |
