| Jun 06 2026 |
1021 |
144.07 |
| Jun 02 2026 |
1022 |
144.07 |
| May 26 2026 |
1022 |
144.07 |
| May 19 2026 |
1021 |
144.07 |
| May 12 2026 |
1029 |
144.07 |
| May 05 2026 |
1045 |
144.18 |
| Apr 28 2026 |
1046 |
144.18 |
| Apr 21 2026 |
1054 |
144.18 |
| Apr 14 2026 |
1042 |
144.18 |
| Apr 07 2026 |
1030 |
144.18 |
| Mar 31 2026 |
1039 |
144.18 |
| Mar 24 2026 |
1027 |
144.18 |
| Mar 17 2026 |
1009 |
144.18 |
| Mar 10 2026 |
1008 |
144.18 |
| Mar 03 2026 |
1000 |
144.18 |
| Feb 24 2026 |
994 |
144.18 |
| Feb 17 2026 |
985 |
144.18 |
| Feb 10 2026 |
987 |
144.18 |
| Feb 03 2026 |
991 |
144.18 |
| Jan 27 2026 |
994 |
144.18 |
| Jan 20 2026 |
994 |
144.18 |
| Jan 13 2026 |
992 |
144.18 |
| Jan 06 2026 |
992 |
144.18 |
| Dec 30 2025 |
992 |
144.18 |
| Dec 23 2025 |
991 |
144.18 |
| Dec 16 2025 |
992 |
144.18 |
| Dec 09 2025 |
992 |
144.18 |
| Dec 02 2025 |
993 |
144.18 |
| Nov 25 2025 |
993 |
144.18 |
| Nov 18 2025 |
994 |
144.18 |
| Nov 11 2025 |
994 |
144.18 |
| Nov 04 2025 |
998 |
144.18 |
| Oct 28 2025 |
991 |
144.18 |
| Oct 21 2025 |
984 |
144.18 |
| Oct 14 2025 |
980 |
144.18 |
| Oct 07 2025 |
974 |
144.18 |
| Sep 30 2025 |
869 |
141.28 |
| Sep 23 2025 |
869 |
141.28 |
| Sep 16 2025 |
876 |
141.28 |
| Sep 09 2025 |
864 |
141.28 |
| Sep 02 2025 |
857 |
141.28 |
| Aug 26 2025 |
912 |
145.68 |
| Aug 19 2025 |
911 |
145.68 |
| Aug 12 2025 |
886 |
145.68 |
| Aug 05 2025 |
805 |
145.68 |
| Jul 29 2025 |
809 |
145.68 |
| Jul 22 2025 |
814 |
145.68 |
| Jul 15 2025 |
840 |
145.68 |
| Jul 08 2025 |
956 |
148.81 |
| Jul 01 2025 |
963 |
148.81 |
| Jun 24 2025 |
1036 |
150.71 |
| Jun 17 2025 |
1031 |
150.71 |
| Jun 10 2025 |
1028 |
150.71 |
| Jun 03 2025 |
924 |
151.42 |
| May 27 2025 |
921 |
151.42 |
| May 20 2025 |
1012 |
151.42 |
| May 13 2025 |
1045 |
151.42 |
| May 06 2025 |
1279 |
153.65 |
| Apr 29 2025 |
1310 |
153.65 |
| Apr 22 2025 |
1327 |
153.65 |
| Apr 15 2025 |
1336 |
153.65 |
| Apr 08 2025 |
1197 |
153.65 |
| Apr 01 2025 |
1186 |
153.65 |
| Mar 25 2025 |
1180 |
153.65 |
| Mar 18 2025 |
1195 |
153.65 |
| Mar 11 2025 |
1212 |
153.65 |
| Mar 04 2025 |
1197 |
153.65 |
| Feb 25 2025 |
1202 |
153.65 |
| Feb 18 2025 |
1197 |
153.65 |
| Feb 11 2025 |
1200 |
153.65 |
| Feb 04 2025 |
1189 |
153.65 |
| Jan 29 2025 |
1195 |
153.65 |
| Jan 22 2025 |
1197 |
153.65 |
| Jan 15 2025 |
1193 |
153.65 |
| Jan 08 2025 |
1193 |
153.65 |
| Jan 01 2025 |
1193 |
153.65 |
| Dec 25 2024 |
1193 |
153.65 |
| Dec 18 2024 |
1194 |
153.65 |
| Dec 11 2024 |
1191 |
153.65 |
| Dec 04 2024 |
1191 |
153.65 |
| Nov 27 2024 |
1191 |
153.65 |
| Nov 20 2024 |
1195 |
153.65 |
| Nov 13 2024 |
1210 |
153.65 |
| Nov 06 2024 |
1211 |
153.65 |
| Oct 30 2024 |
1212 |
153.65 |
| Oct 23 2024 |
1229 |
153.65 |
| Oct 16 2024 |
1288 |
153.65 |
| Oct 09 2024 |
1357 |
153.65 |
