| Jun 06 2026 |
1945 |
172.4 |
| Jun 02 2026 |
1946 |
172.4 |
| May 26 2026 |
1967 |
172.4 |
| May 19 2026 |
1977 |
172.4 |
| May 12 2026 |
2002 |
172.4 |
| May 05 2026 |
2073 |
173.99 |
| Apr 28 2026 |
2069 |
173.99 |
| Apr 21 2026 |
2094 |
173.99 |
| Apr 14 2026 |
2066 |
173.99 |
| Apr 07 2026 |
2052 |
173.99 |
| Mar 31 2026 |
2092 |
173.99 |
| Mar 24 2026 |
2091 |
173.99 |
| Mar 17 2026 |
2088 |
173.99 |
| Mar 10 2026 |
2093 |
173.99 |
| Mar 03 2026 |
2080 |
173.99 |
| Feb 24 2026 |
2079 |
173.99 |
| Feb 17 2026 |
2068 |
173.99 |
| Feb 10 2026 |
2062 |
173.99 |
| Feb 03 2026 |
2062 |
173.99 |
| Jan 27 2026 |
2068 |
173.99 |
| Jan 20 2026 |
2067 |
173.99 |
| Jan 13 2026 |
2068 |
173.99 |
| Jan 06 2026 |
2068 |
173.99 |
| Dec 30 2025 |
2068 |
173.99 |
| Dec 23 2025 |
2065 |
173.99 |
| Dec 16 2025 |
2068 |
173.99 |
| Dec 09 2025 |
2067 |
173.99 |
| Dec 02 2025 |
2067 |
173.99 |
| Nov 25 2025 |
2067 |
173.99 |
| Nov 18 2025 |
2068 |
173.99 |
| Nov 11 2025 |
2067 |
173.99 |
| Nov 04 2025 |
2071 |
173.99 |
| Oct 28 2025 |
2057 |
173.99 |
| Oct 21 2025 |
2052 |
173.99 |
| Oct 14 2025 |
2048 |
173.99 |
| Oct 07 2025 |
2057 |
173.99 |
| Sep 30 2025 |
2048 |
173.99 |
| Sep 23 2025 |
2057 |
173.99 |
| Sep 16 2025 |
2066 |
173.99 |
| Sep 09 2025 |
1908 |
168.78 |
| Sep 02 2025 |
1910 |
168.78 |
| Aug 26 2025 |
1758 |
169.75 |
| Aug 19 2025 |
1459 |
160.68 |
| Aug 12 2025 |
1422 |
160.68 |
| Aug 05 2025 |
1292 |
160.68 |
| Jul 29 2025 |
1301 |
160.68 |
| Jul 22 2025 |
1304 |
160.68 |
| Jul 15 2025 |
1357 |
160.68 |
| Jul 08 2025 |
1409 |
160.68 |
| Jul 01 2025 |
1424 |
160.68 |
| Jun 24 2025 |
1409 |
160.68 |
| Jun 17 2025 |
1401 |
160.68 |
| Jun 10 2025 |
1405 |
160.68 |
| Jun 03 2025 |
1134 |
153.38 |
| May 27 2025 |
1120 |
153.38 |
| May 20 2025 |
1140 |
153.38 |
| May 13 2025 |
1134 |
153.38 |
| May 06 2025 |
421 |
140.7 |
| Apr 29 2025 |
429 |
140.7 |
| Apr 22 2025 |
428 |
140.7 |
| Apr 15 2025 |
432 |
140.7 |
| Apr 08 2025 |
382 |
140.7 |
| Apr 01 2025 |
373 |
140.7 |
| Mar 25 2025 |
373 |
140.7 |
| Mar 18 2025 |
379 |
140.7 |
| Mar 11 2025 |
382 |
140.7 |
| Mar 04 2025 |
372 |
140.7 |
| Feb 25 2025 |
366 |
140.7 |
| Feb 18 2025 |
366 |
140.7 |
| Feb 11 2025 |
368 |
140.7 |
| Feb 04 2025 |
365 |
140.7 |
| Jan 29 2025 |
362 |
140.7 |
| Jan 22 2025 |
362 |
140.7 |
| Jan 15 2025 |
361 |
140.7 |
| Jan 08 2025 |
362 |
140.7 |
| Jan 01 2025 |
362 |
140.7 |
| Dec 25 2024 |
362 |
140.7 |
| Dec 18 2024 |
362 |
140.7 |
| Dec 11 2024 |
361 |
140.7 |
| Dec 04 2024 |
361 |
140.7 |
| Nov 27 2024 |
361 |
140.7 |
| Nov 20 2024 |
361 |
140.7 |
| Nov 13 2024 |
367 |
140.7 |
| Nov 06 2024 |
367 |
140.7 |
| Oct 30 2024 |
367 |
140.7 |
| Oct 23 2024 |
375 |
140.7 |
| Oct 16 2024 |
399 |
140.7 |
| Oct 09 2024 |
422 |
140.7 |
