| Jun 06 2026 |
1647 |
162.16 |
| Jun 02 2026 |
1647 |
162.16 |
| May 26 2026 |
1641 |
162.16 |
| May 19 2026 |
1651 |
162.16 |
| May 12 2026 |
1655 |
162.16 |
| May 05 2026 |
1673 |
162.16 |
| Apr 28 2026 |
1685 |
162.16 |
| Apr 21 2026 |
1701 |
162.16 |
| Apr 14 2026 |
1690 |
162.16 |
| Apr 07 2026 |
1676 |
162.16 |
| Mar 31 2026 |
1693 |
162.16 |
| Mar 24 2026 |
1694 |
162.16 |
| Mar 17 2026 |
1685 |
162.16 |
| Mar 10 2026 |
1685 |
162.16 |
| Mar 03 2026 |
1683 |
162.16 |
| Feb 24 2026 |
1688 |
162.16 |
| Feb 17 2026 |
1672 |
162.16 |
| Feb 10 2026 |
1674 |
162.16 |
| Feb 03 2026 |
1678 |
162.16 |
| Jan 27 2026 |
1683 |
162.16 |
| Jan 20 2026 |
1681 |
162.16 |
| Jan 13 2026 |
1682 |
162.16 |
| Jan 06 2026 |
1682 |
162.16 |
| Dec 30 2025 |
1682 |
162.16 |
| Dec 23 2025 |
1679 |
162.16 |
| Dec 16 2025 |
1680 |
162.16 |
| Dec 09 2025 |
1679 |
162.16 |
| Dec 02 2025 |
1679 |
162.16 |
| Nov 25 2025 |
1679 |
162.16 |
| Nov 18 2025 |
1680 |
162.16 |
| Nov 11 2025 |
1680 |
162.16 |
| Nov 04 2025 |
1684 |
162.16 |
| Oct 28 2025 |
1673 |
162.16 |
| Oct 21 2025 |
1669 |
162.16 |
| Oct 14 2025 |
1664 |
162.16 |
| Oct 07 2025 |
1667 |
162.16 |
| Sep 30 2025 |
1654 |
162.16 |
| Sep 23 2025 |
1656 |
162.16 |
| Sep 16 2025 |
1663 |
162.16 |
| Sep 09 2025 |
1556 |
159.36 |
| Sep 02 2025 |
1569 |
159.36 |
| Aug 26 2025 |
1231 |
154.5 |
| Aug 19 2025 |
1233 |
154.5 |
| Aug 12 2025 |
1207 |
154.5 |
| Aug 05 2025 |
1667 |
164.77 |
| Jul 29 2025 |
1705 |
164.77 |
| Jul 22 2025 |
1724 |
164.77 |
| Jul 15 2025 |
1865 |
164.77 |
| Jul 08 2025 |
1937 |
164.77 |
| Jul 01 2025 |
1963 |
164.77 |
| Jun 24 2025 |
1867 |
163.48 |
| Jun 17 2025 |
1980 |
163.48 |
| Jun 10 2025 |
807 |
149.06 |
| Jun 03 2025 |
789 |
149.06 |
| May 27 2025 |
780 |
149.06 |
| May 20 2025 |
851 |
149.06 |
| May 13 2025 |
883 |
149.06 |
| May 06 2025 |
935 |
149.06 |
| Apr 29 2025 |
953 |
149.06 |
| Apr 22 2025 |
961 |
149.06 |
| Apr 15 2025 |
961 |
149.06 |
| Apr 08 2025 |
852 |
149.06 |
| Apr 01 2025 |
840 |
149.06 |
| Mar 25 2025 |
838 |
149.06 |
| Mar 18 2025 |
855 |
149.06 |
| Mar 11 2025 |
868 |
149.06 |
| Mar 04 2025 |
854 |
149.06 |
| Feb 25 2025 |
852 |
149.06 |
| Feb 18 2025 |
850 |
149.06 |
| Feb 11 2025 |
852 |
149.06 |
| Feb 04 2025 |
849 |
149.06 |
| Jan 29 2025 |
853 |
149.06 |
| Jan 22 2025 |
853 |
149.06 |
| Jan 15 2025 |
850 |
149.06 |
| Jan 08 2025 |
851 |
149.06 |
| Jan 01 2025 |
851 |
149.06 |
| Dec 25 2024 |
851 |
149.06 |
| Dec 18 2024 |
850 |
149.06 |
| Dec 11 2024 |
847 |
149.06 |
| Dec 04 2024 |
847 |
149.06 |
| Nov 27 2024 |
847 |
149.06 |
| Nov 20 2024 |
850 |
149.06 |
| Nov 13 2024 |
862 |
149.06 |
| Nov 06 2024 |
863 |
149.06 |
| Oct 30 2024 |
863 |
149.06 |
| Oct 23 2024 |
874 |
149.06 |
| Oct 16 2024 |
917 |
149.06 |
| Oct 09 2024 |
966 |
149.06 |
