| Jun 06 2026 |
1453 |
159.73 |
| Jun 02 2026 |
1444 |
159.73 |
| May 26 2026 |
1367 |
159.73 |
| May 19 2026 |
1384 |
159.73 |
| May 12 2026 |
1387 |
159.73 |
| May 05 2026 |
1661 |
161.86 |
| Apr 28 2026 |
1673 |
161.86 |
| Apr 21 2026 |
1690 |
161.86 |
| Apr 14 2026 |
1678 |
161.86 |
| Apr 07 2026 |
1661 |
161.86 |
| Mar 31 2026 |
1677 |
161.86 |
| Mar 24 2026 |
1675 |
161.86 |
| Mar 17 2026 |
1667 |
161.86 |
| Mar 10 2026 |
1670 |
161.86 |
| Mar 03 2026 |
1664 |
161.86 |
| Feb 24 2026 |
1671 |
161.86 |
| Feb 17 2026 |
1655 |
161.86 |
| Feb 10 2026 |
1657 |
161.86 |
| Feb 03 2026 |
1663 |
161.86 |
| Jan 27 2026 |
1666 |
161.86 |
| Jan 20 2026 |
1664 |
161.86 |
| Jan 13 2026 |
1665 |
161.86 |
| Jan 06 2026 |
1665 |
161.86 |
| Dec 30 2025 |
1665 |
161.86 |
| Dec 23 2025 |
1662 |
161.86 |
| Dec 16 2025 |
1663 |
161.86 |
| Dec 09 2025 |
1662 |
161.86 |
| Dec 02 2025 |
1662 |
161.86 |
| Nov 25 2025 |
1662 |
161.86 |
| Nov 18 2025 |
1663 |
161.86 |
| Nov 11 2025 |
1663 |
161.86 |
| Nov 04 2025 |
1667 |
161.86 |
| Oct 28 2025 |
1655 |
161.86 |
| Oct 21 2025 |
1651 |
161.86 |
| Oct 14 2025 |
1647 |
161.86 |
| Oct 07 2025 |
1649 |
161.86 |
| Sep 30 2025 |
1637 |
161.86 |
| Sep 23 2025 |
1640 |
161.86 |
| Sep 16 2025 |
1646 |
161.86 |
| Sep 09 2025 |
1643 |
161.86 |
| Sep 02 2025 |
1656 |
161.86 |
| Aug 26 2025 |
1069 |
154.02 |
| Aug 19 2025 |
1979 |
166.12 |
| Aug 12 2025 |
978 |
152.69 |
| Aug 05 2025 |
866 |
152.69 |
| Jul 29 2025 |
881 |
152.69 |
| Jul 22 2025 |
892 |
152.69 |
| Jul 15 2025 |
957 |
152.69 |
| Jul 08 2025 |
989 |
152.69 |
| Jul 01 2025 |
1007 |
152.69 |
| Jun 24 2025 |
1000 |
152.69 |
| Jun 17 2025 |
1073 |
152.69 |
| Jun 10 2025 |
1072 |
152.69 |
| Jun 03 2025 |
1043 |
152.69 |
| May 27 2025 |
1034 |
152.69 |
| May 20 2025 |
1137 |
152.69 |
| May 13 2025 |
1174 |
152.69 |
| May 06 2025 |
356 |
139.26 |
| Apr 29 2025 |
358 |
139.26 |
| Apr 22 2025 |
360 |
139.26 |
| Apr 15 2025 |
364 |
139.26 |
