| Jun 06 2026 |
1567 |
159.82 |
| Jun 02 2026 |
1567 |
159.82 |
| May 26 2026 |
1551 |
159.82 |
| May 19 2026 |
1559 |
159.82 |
| May 12 2026 |
1562 |
159.82 |
| May 05 2026 |
1568 |
159.64 |
| Apr 28 2026 |
1583 |
159.64 |
| Apr 21 2026 |
1604 |
159.64 |
| Apr 14 2026 |
1593 |
159.64 |
| Apr 07 2026 |
1575 |
159.64 |
| Mar 31 2026 |
1592 |
159.64 |
| Mar 24 2026 |
1590 |
159.64 |
| Mar 17 2026 |
1583 |
159.64 |
| Mar 10 2026 |
1592 |
159.64 |
| Mar 03 2026 |
1589 |
159.64 |
| Feb 24 2026 |
1590 |
159.64 |
| Feb 17 2026 |
1582 |
159.64 |
| Feb 10 2026 |
1581 |
159.64 |
| Feb 03 2026 |
1585 |
159.64 |
| Jan 27 2026 |
1587 |
159.64 |
| Jan 20 2026 |
1585 |
159.64 |
| Jan 13 2026 |
1586 |
159.64 |
| Jan 06 2026 |
1586 |
159.64 |
| Dec 30 2025 |
1586 |
159.64 |
| Dec 23 2025 |
1584 |
159.64 |
| Dec 16 2025 |
1585 |
159.64 |
| Dec 09 2025 |
1584 |
159.64 |
| Dec 02 2025 |
1583 |
159.64 |
| Nov 25 2025 |
1583 |
159.64 |
| Nov 18 2025 |
1584 |
159.64 |
| Nov 11 2025 |
1583 |
159.64 |
| Nov 04 2025 |
1588 |
159.64 |
| Oct 28 2025 |
1576 |
159.64 |
| Oct 21 2025 |
1570 |
159.64 |
| Oct 14 2025 |
1702 |
163.05 |
| Oct 07 2025 |
1705 |
163.05 |
| Sep 30 2025 |
1694 |
163.05 |
| Sep 23 2025 |
1701 |
163.05 |
| Sep 16 2025 |
1710 |
163.05 |
| Sep 09 2025 |
1705 |
163.05 |
| Sep 02 2025 |
1712 |
163.05 |
| Aug 26 2025 |
1188 |
153.6 |
| Aug 19 2025 |
1187 |
153.6 |
| Aug 12 2025 |
1166 |
153.6 |
| Aug 05 2025 |
1060 |
153.6 |
| Jul 29 2025 |
1066 |
153.6 |
| Jul 22 2025 |
1068 |
153.6 |
| Jul 15 2025 |
1117 |
153.6 |
| Jul 08 2025 |
1151 |
153.6 |
| Jul 01 2025 |
1165 |
153.6 |
| Jun 24 2025 |
628 |
147.08 |
| Jun 17 2025 |
525 |
144.3 |
| Jun 10 2025 |
521 |
144.3 |
| Jun 03 2025 |
515 |
144.3 |
| May 27 2025 |
510 |
144.3 |
| May 20 2025 |
554 |
144.3 |
| May 13 2025 |
581 |
144.3 |
| May 06 2025 |
40 |
129.5 |
| Apr 29 2025 |
39 |
129.5 |
| Apr 22 2025 |
36 |
129.5 |
| Apr 15 2025 |
36 |
129.5 |
| Apr 08 2025 |
34 |
129.5 |
| Apr 01 2025 |
32 |
129.5 |
| Mar 25 2025 |
32 |
129.5 |
| Mar 18 2025 |
34 |
129.5 |
| Mar 11 2025 |
33 |
129.5 |
| Mar 04 2025 |
32 |
129.5 |
| Feb 25 2025 |
33 |
129.5 |
| Feb 18 2025 |
33 |
129.5 |
| Feb 11 2025 |
33 |
129.5 |
| Feb 04 2025 |
34 |
129.5 |
| Jan 29 2025 |
34 |
129.5 |
| Jan 22 2025 |
34 |
129.5 |
| Jan 15 2025 |
33 |
129.5 |
| Jan 08 2025 |
33 |
129.5 |
| Jan 01 2025 |
33 |
129.5 |
| Dec 25 2024 |
33 |
129.5 |
| Dec 18 2024 |
34 |
129.5 |
| Dec 11 2024 |
34 |
129.5 |
| Dec 04 2024 |
34 |
129.5 |
| Nov 27 2024 |
34 |
129.5 |
| Nov 20 2024 |
34 |
129.5 |
| Nov 13 2024 |
36 |
129.5 |
| Nov 06 2024 |
36 |
129.5 |
| Oct 30 2024 |
35 |
129.5 |
| Oct 23 2024 |
35 |
129.5 |
| Oct 16 2024 |
39 |
129.5 |
| Oct 09 2024 |
40 |
129.5 |
