| Jun 06 2026 |
1821 |
164.91 |
| Jun 02 2026 |
1808 |
164.91 |
| May 26 2026 |
1718 |
164.91 |
| May 19 2026 |
1740 |
164.91 |
| May 12 2026 |
1747 |
164.91 |
| May 05 2026 |
2211 |
171.36 |
| Apr 28 2026 |
2250 |
171.36 |
| Apr 21 2026 |
2232 |
171.36 |
| Apr 14 2026 |
2271 |
171.36 |
| Apr 07 2026 |
2295 |
171.36 |
| Mar 31 2026 |
2294 |
171.36 |
| Mar 24 2026 |
2259 |
171.36 |
| Mar 17 2026 |
2280 |
171.36 |
| Mar 10 2026 |
2276 |
171.36 |
| Mar 03 2026 |
2290 |
171.36 |
| Feb 24 2026 |
2293 |
171.36 |
| Feb 17 2026 |
2303 |
171.36 |
| Feb 10 2026 |
2257 |
171.36 |
| Feb 03 2026 |
2253 |
171.36 |
| Jan 27 2026 |
2273 |
171.36 |
| Jan 20 2026 |
2271 |
171.36 |
| Jan 13 2026 |
2263 |
171.36 |
| Jan 06 2026 |
2266 |
171.36 |
| Dec 30 2025 |
2266 |
171.36 |
| Dec 23 2025 |
2260 |
171.36 |
| Dec 16 2025 |
2258 |
171.36 |
| Dec 09 2025 |
2252 |
171.36 |
| Dec 02 2025 |
2240 |
171.36 |
| Nov 25 2025 |
2293 |
171.36 |
| Nov 18 2025 |
2296 |
171.36 |
| Nov 11 2025 |
2265 |
171.36 |
| Nov 04 2025 |
2287 |
171.36 |
| Oct 28 2025 |
2279 |
171.36 |
| Oct 21 2025 |
2268 |
171.36 |
| Oct 14 2025 |
2326 |
171.36 |
| Oct 07 2025 |
2384 |
171.36 |
| Sep 30 2025 |
2469 |
171.36 |
| Sep 23 2025 |
2507 |
171.36 |
| Sep 16 2025 |
2553 |
171.36 |
| Sep 09 2025 |
2587 |
171.36 |
| Sep 02 2025 |
2680 |
171.36 |
| Aug 26 2025 |
2404 |
171.36 |
| Aug 19 2025 |
2402 |
171.36 |
| Aug 12 2025 |
2379 |
171.36 |
| Aug 05 2025 |
2146 |
171.36 |
| Jul 29 2025 |
2194 |
171.36 |
| Jul 22 2025 |
2225 |
171.36 |
| Jul 15 2025 |
2403 |
171.36 |
| Jul 08 2025 |
2507 |
171.36 |
| Jul 01 2025 |
2535 |
171.36 |
| Jun 24 2025 |
3044 |
177.81 |
| Jun 17 2025 |
3213 |
177.81 |
| Jun 10 2025 |
3224 |
177.81 |
| Jun 03 2025 |
3198 |
177.81 |
| May 27 2025 |
3192 |
177.81 |
| May 20 2025 |
3422 |
177.81 |
| May 13 2025 |
3511 |
177.81 |
