| Jun 06 2026 |
528 |
143.05 |
| Jun 02 2026 |
526 |
143.05 |
| May 26 2026 |
494 |
143.05 |
| May 19 2026 |
497 |
143.05 |
| May 12 2026 |
502 |
143.05 |
| May 05 2026 |
488 |
143.05 |
| Apr 28 2026 |
489 |
143.05 |
| Apr 21 2026 |
480 |
143.05 |
| Apr 14 2026 |
488 |
143.05 |
| Apr 07 2026 |
492 |
143.05 |
| Mar 31 2026 |
490 |
143.05 |
| Mar 24 2026 |
476 |
143.05 |
| Mar 17 2026 |
486 |
143.05 |
| Mar 10 2026 |
484 |
143.05 |
| Mar 03 2026 |
489 |
143.05 |
| Feb 24 2026 |
482 |
143.05 |
| Feb 17 2026 |
487 |
143.05 |
| Feb 10 2026 |
473 |
143.05 |
| Feb 03 2026 |
470 |
143.05 |
| Jan 27 2026 |
464 |
143.05 |
| Jan 20 2026 |
466 |
143.05 |
| Jan 13 2026 |
462 |
143.05 |
| Jan 06 2026 |
463 |
143.05 |
| Dec 30 2025 |
463 |
143.05 |
| Dec 23 2025 |
460 |
143.05 |
| Dec 16 2025 |
456 |
143.05 |
| Dec 09 2025 |
455 |
143.05 |
| Dec 02 2025 |
454 |
143.05 |
| Nov 25 2025 |
473 |
143.05 |
| Nov 18 2025 |
475 |
143.05 |
| Nov 11 2025 |
467 |
143.05 |
| Nov 04 2025 |
469 |
143.05 |
| Oct 28 2025 |
468 |
143.05 |
| Oct 21 2025 |
468 |
143.05 |
| Oct 14 2025 |
488 |
143.05 |
| Oct 07 2025 |
510 |
143.05 |
| Sep 30 2025 |
526 |
143.05 |
| Sep 23 2025 |
523 |
143.05 |
| Sep 16 2025 |
514 |
143.05 |
| Sep 09 2025 |
1247 |
155.54 |
| Sep 02 2025 |
1285 |
155.54 |
| Aug 26 2025 |
1162 |
155.54 |
| Aug 19 2025 |
1149 |
155.54 |
| Aug 12 2025 |
1151 |
155.54 |
| Aug 05 2025 |
1908 |
168.03 |
| Jul 29 2025 |
1952 |
168.03 |
| Jul 22 2025 |
1978 |
168.03 |
| Jul 15 2025 |
2146 |
168.03 |
| Jul 08 2025 |
2236 |
168.03 |
| Jul 01 2025 |
2260 |
168.03 |
| Jun 24 2025 |
2264 |
168.03 |
| Jun 17 2025 |
2383 |
168.03 |
| Jun 10 2025 |
1381 |
156.69 |
| Jun 03 2025 |
1357 |
156.69 |
| May 27 2025 |
1353 |
156.69 |
| May 20 2025 |
1470 |
156.69 |
| May 13 2025 |
1516 |
156.69 |
| May 06 2025 |
1568 |
156.69 |
| Apr 29 2025 |
1600 |
156.69 |
| Apr 22 2025 |
1623 |
156.69 |
| Apr 15 2025 |
1626 |
156.69 |
| Apr 08 2025 |
1464 |
156.69 |
| Apr 01 2025 |
1459 |
156.69 |
| Mar 25 2025 |
1452 |
156.69 |
| Mar 18 2025 |
1469 |
156.69 |
| Mar 11 2025 |
1489 |
156.69 |
| Mar 04 2025 |
1476 |
156.69 |
| Feb 25 2025 |
1471 |
156.69 |
| Feb 18 2025 |
1469 |
156.69 |
| Feb 11 2025 |
1471 |
156.69 |
| Feb 04 2025 |
1457 |
156.69 |
| Jan 29 2025 |
1469 |
156.69 |
| Jan 22 2025 |
1473 |
156.69 |
| Jan 15 2025 |
1472 |
156.69 |
| Jan 08 2025 |
1472 |
156.69 |
| Jan 01 2025 |
1472 |
156.69 |
| Dec 25 2024 |
1472 |
156.69 |
| Dec 18 2024 |
1472 |
156.69 |
| Dec 11 2024 |
1469 |
156.69 |
| Dec 04 2024 |
1469 |
156.69 |
| Nov 27 2024 |
1469 |
156.69 |
| Nov 20 2024 |
1472 |
156.69 |
| Nov 13 2024 |
1491 |
156.69 |
| Nov 06 2024 |
1493 |
156.69 |
| Oct 30 2024 |
1492 |
156.69 |
| Oct 23 2024 |
1513 |
156.69 |
| Oct 16 2024 |
1577 |
156.69 |
| Oct 09 2024 |
1659 |
156.69 |
