| Jun 06 2026 |
597 |
256.28 |
| Jun 02 2026 |
602 |
256.28 |
| May 26 2026 |
600 |
256.28 |
| May 19 2026 |
600 |
256.28 |
| May 12 2026 |
601 |
256.28 |
| May 05 2026 |
629 |
259.1 |
| Apr 28 2026 |
626 |
259.1 |
| Apr 21 2026 |
640 |
259.1 |
| Apr 14 2026 |
626 |
259.1 |
| Apr 07 2026 |
619 |
259.1 |
| Mar 31 2026 |
623 |
259.1 |
| Mar 24 2026 |
616 |
259.1 |
| Mar 17 2026 |
601 |
259.1 |
| Mar 10 2026 |
609 |
259.1 |
| Mar 03 2026 |
604 |
259.1 |
| Feb 24 2026 |
604 |
259.1 |
| Feb 17 2026 |
602 |
259.1 |
| Feb 10 2026 |
601 |
259.1 |
| Feb 03 2026 |
601 |
259.1 |
| Jan 27 2026 |
600 |
259.1 |
| Jan 20 2026 |
598 |
259.1 |
| Jan 13 2026 |
600 |
259.1 |
| Jan 06 2026 |
601 |
259.1 |
| Dec 30 2025 |
601 |
259.1 |
| Dec 23 2025 |
601 |
259.1 |
| Dec 16 2025 |
602 |
259.1 |
| Dec 09 2025 |
602 |
259.1 |
| Dec 02 2025 |
604 |
259.1 |
| Nov 25 2025 |
604 |
259.1 |
| Nov 18 2025 |
604 |
259.1 |
| Nov 11 2025 |
605 |
259.1 |
| Nov 04 2025 |
608 |
259.1 |
| Oct 28 2025 |
603 |
259.1 |
| Oct 21 2025 |
601 |
259.1 |
| Oct 14 2025 |
603 |
259.1 |
| Oct 07 2025 |
602 |
259.1 |
| Sep 30 2025 |
601 |
259.1 |
| Sep 23 2025 |
598 |
259.1 |
| Sep 16 2025 |
602 |
259.1 |
| Sep 09 2025 |
599 |
259.16 |
| Sep 02 2025 |
605 |
259.16 |
| Aug 26 2025 |
612 |
263.78 |
| Aug 19 2025 |
614 |
263.2 |
| Aug 12 2025 |
604 |
264.18 |
| Aug 05 2025 |
560 |
264.18 |
| Jul 29 2025 |
560 |
264.18 |
| Jul 22 2025 |
563 |
264.18 |
| Jul 15 2025 |
585 |
264.18 |
| Jul 08 2025 |
574 |
262.08 |
| Jul 01 2025 |
571 |
261.24 |
| Jun 24 2025 |
578 |
261.24 |
| Jun 17 2025 |
570 |
261.24 |
| Jun 10 2025 |
577 |
261.24 |
| Jun 03 2025 |
578 |
261.24 |
| May 27 2025 |
572 |
261.24 |
| May 20 2025 |
581 |
261.24 |
| May 13 2025 |
573 |
261.24 |
| May 06 2025 |
522 |
258.96 |
| Apr 29 2025 |
532 |
258.96 |
| Apr 22 2025 |
520 |
258.96 |
| Apr 15 2025 |
528 |
258.96 |
| Apr 08 2025 |
506 |
258.96 |
| Apr 01 2025 |
504 |
258.96 |
| Mar 25 2025 |
502 |
258.96 |
| Mar 18 2025 |
500 |
258.96 |
| Mar 11 2025 |
499 |
258.96 |
| Mar 04 2025 |
495 |
258.96 |
| Feb 25 2025 |
495 |
258.96 |
| Feb 18 2025 |
491 |
258.96 |
| Feb 11 2025 |
488 |
258.96 |
| Feb 04 2025 |
494 |
258.96 |
| Jan 29 2025 |
499 |
258.96 |
| Jan 22 2025 |
499 |
258.96 |
| Jan 15 2025 |
506 |
258.96 |
| Jan 08 2025 |
506 |
258.96 |
| Jan 01 2025 |
506 |
258.96 |
| Dec 25 2024 |
506 |
258.96 |
| Dec 18 2024 |
505 |
258.96 |
| Dec 11 2024 |
505 |
258.96 |
| Dec 04 2024 |
505 |
258.96 |
| Nov 27 2024 |
505 |
258.96 |
| Nov 20 2024 |
505 |
258.96 |
| Nov 13 2024 |
505 |
258.96 |
| Nov 06 2024 |
505 |
258.96 |
| Oct 30 2024 |
505 |
258.96 |
| Oct 23 2024 |
505 |
258.96 |
| Oct 16 2024 |
510 |
258.96 |
| Oct 09 2024 |
513 |
258.96 |
