| Jun 07 2026 |
1247 |
156.74 |
| Jun 02 2026 |
1238 |
156.74 |
| May 26 2026 |
1170 |
156.74 |
| May 19 2026 |
1182 |
156.74 |
| May 12 2026 |
1193 |
156.74 |
| May 05 2026 |
1163 |
156.74 |
| Apr 28 2026 |
1182 |
156.74 |
| Apr 21 2026 |
1163 |
156.74 |
| Apr 14 2026 |
1188 |
156.74 |
| Apr 07 2026 |
1200 |
156.74 |
| Mar 31 2026 |
1197 |
156.74 |
| Mar 24 2026 |
1168 |
156.74 |
| Mar 17 2026 |
1192 |
156.74 |
| Mar 10 2026 |
1191 |
156.74 |
| Mar 03 2026 |
1197 |
156.74 |
| Feb 24 2026 |
1196 |
156.74 |
| Feb 17 2026 |
1207 |
156.74 |
| Feb 10 2026 |
1176 |
156.74 |
| Feb 03 2026 |
1169 |
156.74 |
| Jan 27 2026 |
1180 |
156.74 |
| Jan 20 2026 |
1181 |
156.74 |
| Jan 13 2026 |
1175 |
156.74 |
| Jan 06 2026 |
1176 |
156.74 |
| Dec 30 2025 |
1176 |
156.74 |
| Dec 23 2025 |
1170 |
156.74 |
| Dec 16 2025 |
1170 |
156.74 |
| Dec 09 2025 |
1167 |
156.74 |
| Dec 02 2025 |
1165 |
156.74 |
| Nov 25 2025 |
1201 |
156.74 |
| Nov 18 2025 |
1204 |
156.74 |
| Nov 11 2025 |
1181 |
156.74 |
| Nov 04 2025 |
1186 |
156.74 |
| Oct 28 2025 |
1181 |
156.74 |
| Oct 21 2025 |
1174 |
156.74 |
| Oct 14 2025 |
1212 |
156.74 |
| Oct 07 2025 |
1243 |
156.74 |
| Sep 30 2025 |
1294 |
156.74 |
| Sep 23 2025 |
1314 |
156.74 |
| Sep 16 2025 |
1325 |
156.74 |
| Sep 09 2025 |
1344 |
156.74 |
| Sep 02 2025 |
1385 |
156.74 |
| Aug 26 2025 |
1255 |
156.74 |
| Aug 19 2025 |
1243 |
156.74 |
| Aug 12 2025 |
1243 |
156.74 |
| Jul 08 2025 |
1227 |
156.07 |
| Jul 01 2025 |
1251 |
156.07 |
| Jun 24 2025 |
1244 |
156.07 |
| Jun 17 2025 |
1325 |
156.07 |
| Jun 10 2025 |
1350 |
156.37 |
| Jun 03 2025 |
1324 |
156.37 |
| May 27 2025 |
1321 |
156.37 |
| May 20 2025 |
1437 |
156.37 |
| May 13 2025 |
1484 |
156.37 |
| May 06 2025 |
1534 |
156.37 |
| Apr 29 2025 |
1565 |
156.37 |
| Apr 22 2025 |
1590 |
156.37 |
| Apr 15 2025 |
1597 |
156.37 |
| Apr 08 2025 |
1457 |
156.67 |
| Apr 01 2025 |
1451 |
156.67 |
| Mar 25 2025 |
1443 |
156.67 |
| Mar 18 2025 |
1457 |
156.67 |
| Mar 11 2025 |
1478 |
156.67 |
| Mar 04 2025 |
1466 |
156.67 |
| Feb 25 2025 |
1463 |
156.67 |
| Feb 18 2025 |
1459 |
156.67 |
| Feb 11 2025 |
1454 |
156.67 |
| Feb 04 2025 |
1441 |
156.67 |
| Jan 29 2025 |
1454 |
156.67 |
| Jan 22 2025 |
1456 |
156.67 |
| Jan 15 2025 |
1462 |
156.67 |
| Jan 08 2025 |
1462 |
156.67 |
| Jan 01 2025 |
1463 |
156.67 |
| Dec 25 2024 |
1463 |
156.67 |
| Dec 18 2024 |
1463 |
156.67 |
| Dec 11 2024 |
1460 |
156.67 |
| Dec 04 2024 |
1460 |
156.67 |
| Nov 27 2024 |
1460 |
156.67 |
| Nov 20 2024 |
1462 |
156.67 |
| Nov 13 2024 |
1481 |
156.67 |
| Nov 06 2024 |
1483 |
156.67 |
| Oct 30 2024 |
1485 |
156.67 |
| Oct 23 2024 |
1505 |
156.67 |
| Oct 16 2024 |
1567 |
156.67 |
| Oct 09 2024 |
1649 |
156.67 |
