| Sep 23 2025 |
4790 |
271.43 |
| Sep 16 2025 |
4773 |
271.43 |
| Sep 09 2025 |
4802 |
271.43 |
| Sep 02 2025 |
4921 |
271.43 |
| Aug 26 2025 |
4573 |
271.43 |
| Aug 19 2025 |
4574 |
271.43 |
| Aug 12 2025 |
4543 |
271.43 |
| Aug 05 2025 |
4090 |
271.43 |
| Jul 29 2025 |
4149 |
271.43 |
| Jul 22 2025 |
4186 |
271.43 |
| Jul 15 2025 |
4224 |
262.59 |
| Jul 08 2025 |
4381 |
262.59 |
| Jul 01 2025 |
2973 |
256.31 |
| Jun 24 2025 |
2944 |
256.31 |
| Jun 17 2025 |
2935 |
256.31 |
| Jun 10 2025 |
2909 |
256.31 |
| Jun 03 2025 |
2896 |
254.73 |
| May 27 2025 |
2864 |
254.73 |
| May 20 2025 |
2892 |
254.73 |
| May 13 2025 |
2961 |
257.54 |
| May 06 2025 |
2877 |
257.54 |
| Apr 29 2025 |
2954 |
257.54 |
| Apr 22 2025 |
2912 |
257.54 |
| Apr 15 2025 |
2928 |
257.54 |
| Apr 08 2025 |
2851 |
257.54 |
| Apr 01 2025 |
2836 |
257.54 |
| Mar 25 2025 |
2828 |
257.54 |
| Mar 18 2025 |
2822 |
257.54 |
| Mar 11 2025 |
2779 |
257.54 |
| Mar 04 2025 |
2750 |
257.54 |
| Feb 25 2025 |
2748 |
257.54 |
| Feb 18 2025 |
2747 |
257.54 |
| Feb 11 2025 |
2739 |
257.54 |
| Feb 04 2025 |
2736 |
257.54 |
| Jan 29 2025 |
2744 |
257.54 |
| Jan 22 2025 |
2753 |
257.54 |
| Jan 15 2025 |
2757 |
257.54 |
| Jan 08 2025 |
2757 |
257.54 |
| Jan 01 2025 |
2754 |
257.54 |
| Dec 25 2024 |
2754 |
257.54 |
| Dec 18 2024 |
2749 |
257.54 |
| Dec 11 2024 |
2743 |
257.54 |
| Dec 04 2024 |
2742 |
257.54 |
| Nov 27 2024 |
2741 |
257.54 |
| Nov 20 2024 |
2739 |
257.54 |
| Nov 13 2024 |
2735 |
257.54 |
| Nov 06 2024 |
2731 |
257.54 |
| Oct 30 2024 |
2729 |
257.54 |
| Oct 23 2024 |
2737 |
257.54 |
| Oct 16 2024 |
2758 |
257.54 |
| Oct 09 2024 |
2793 |
257.54 |
