| Jun 07 2026 |
604 |
256.73 |
| Jun 02 2026 |
610 |
256.73 |
| May 26 2026 |
606 |
256.73 |
| May 19 2026 |
604 |
256.73 |
| May 12 2026 |
705 |
266.26 |
| May 05 2026 |
713 |
266.26 |
| Apr 28 2026 |
708 |
266.26 |
| Apr 21 2026 |
715 |
266.26 |
| Apr 14 2026 |
696 |
266.26 |
| Apr 07 2026 |
689 |
266.26 |
| Mar 31 2026 |
694 |
266.26 |
| Mar 24 2026 |
689 |
266.26 |
| Mar 17 2026 |
694 |
267.96 |
| Mar 10 2026 |
702 |
267.96 |
| Mar 03 2026 |
699 |
267.96 |
| Feb 24 2026 |
701 |
267.96 |
| Feb 17 2026 |
699 |
267.96 |
| Feb 10 2026 |
698 |
267.96 |
| Feb 03 2026 |
701 |
267.96 |
| Jan 27 2026 |
705 |
267.96 |
| Jan 20 2026 |
703 |
267.96 |
| Jan 13 2026 |
702 |
267.96 |
| Jan 06 2026 |
705 |
267.96 |
| Dec 30 2025 |
705 |
267.96 |
| Dec 23 2025 |
702 |
267.96 |
| Dec 16 2025 |
703 |
267.96 |
| Dec 09 2025 |
703 |
267.96 |
| Dec 02 2025 |
706 |
267.96 |
| Nov 25 2025 |
706 |
267.96 |
| Nov 18 2025 |
706 |
267.96 |
| Nov 11 2025 |
706 |
267.96 |
| Nov 04 2025 |
711 |
267.96 |
| Oct 28 2025 |
708 |
267.96 |
| Oct 21 2025 |
615 |
260.54 |
| Oct 14 2025 |
617 |
260.54 |
| Oct 07 2025 |
617 |
260.54 |
| Sep 30 2025 |
615 |
260.54 |
| Sep 23 2025 |
613 |
260.54 |
| Sep 16 2025 |
619 |
260.54 |
| Sep 09 2025 |
615 |
260.54 |
| Sep 02 2025 |
621 |
260.54 |
| Aug 26 2025 |
569 |
260.54 |
| Aug 19 2025 |
581 |
260.54 |
| Aug 12 2025 |
556 |
260.54 |
| Aug 05 2025 |
521 |
260.54 |
| Jul 29 2025 |
522 |
260.54 |
| Jul 22 2025 |
524 |
260.54 |
| Jul 15 2025 |
542 |
260.54 |
| Jul 08 2025 |
553 |
260.54 |
| Jul 01 2025 |
561 |
260.54 |
| Jun 24 2025 |
570 |
260.54 |
| Jun 17 2025 |
563 |
260.54 |
| Jun 10 2025 |
566 |
260.54 |
| Jun 03 2025 |
567 |
260.54 |
| May 27 2025 |
564 |
260.54 |
| May 20 2025 |
705 |
272.89 |
| May 13 2025 |
629 |
265.43 |
| May 06 2025 |
609 |
265.43 |
| Apr 29 2025 |
628 |
265.43 |
| Apr 22 2025 |
617 |
265.43 |
| Apr 15 2025 |
624 |
265.43 |
| Apr 08 2025 |
608 |
265.43 |
| Apr 01 2025 |
604 |
265.43 |
| Mar 25 2025 |
604 |
265.43 |
| Mar 18 2025 |
828 |
294.26 |
| Mar 11 2025 |
824 |
294.26 |
| Mar 04 2025 |
823 |
294.26 |
| Feb 25 2025 |
810 |
294.26 |
| Feb 18 2025 |
807 |
294.26 |
| Feb 11 2025 |
812 |
294.26 |
| Feb 04 2025 |
816 |
294.26 |
| Jan 29 2025 |
821 |
294.26 |
| Jan 22 2025 |
824 |
294.26 |
| Jan 15 2025 |
829 |
294.26 |
| Jan 08 2025 |
829 |
294.26 |
| Jan 01 2025 |
829 |
294.26 |
| Dec 25 2024 |
829 |
294.26 |
| Dec 18 2024 |
827 |
294.26 |
| Dec 11 2024 |
826 |
294.26 |
| Dec 04 2024 |
826 |
294.26 |
| Nov 27 2024 |
826 |
294.26 |
| Nov 20 2024 |
826 |
294.26 |
| Nov 13 2024 |
824 |
294.26 |
| Nov 06 2024 |
824 |
294.26 |
| Oct 30 2024 |
825 |
294.26 |
| Oct 23 2024 |
827 |
294.26 |
| Oct 16 2024 |
832 |
294.26 |
| Oct 09 2024 |
835 |
294.26 |
