| May 12 2026 |
966 |
152.65 |
| May 05 2026 |
946 |
152.65 |
| Apr 28 2026 |
957 |
152.65 |
| Apr 21 2026 |
942 |
152.65 |
| Apr 14 2026 |
964 |
152.65 |
| Apr 07 2026 |
973 |
152.65 |
| Mar 31 2026 |
969 |
152.65 |
| Mar 24 2026 |
942 |
152.65 |
| Mar 17 2026 |
960 |
152.65 |
| Mar 10 2026 |
960 |
152.65 |
| Mar 03 2026 |
964 |
152.65 |
| Feb 24 2026 |
956 |
152.65 |
| Feb 17 2026 |
968 |
152.65 |
| Feb 10 2026 |
940 |
152.65 |
| Feb 03 2026 |
934 |
152.65 |
| Jan 27 2026 |
940 |
152.65 |
| Jan 20 2026 |
942 |
152.65 |
| Jan 13 2026 |
935 |
152.65 |
| Jan 06 2026 |
936 |
152.65 |
| Dec 30 2025 |
936 |
152.65 |
| Dec 23 2025 |
930 |
152.65 |
| Dec 16 2025 |
928 |
152.65 |
| Dec 09 2025 |
924 |
152.65 |
| Dec 02 2025 |
922 |
152.65 |
| Nov 25 2025 |
953 |
152.65 |
| Nov 18 2025 |
955 |
152.65 |
| Nov 11 2025 |
937 |
152.65 |
| Nov 04 2025 |
943 |
152.65 |
| Oct 28 2025 |
939 |
152.65 |
| Oct 21 2025 |
936 |
152.65 |
| Oct 14 2025 |
968 |
152.65 |
| Oct 07 2025 |
993 |
152.65 |
| Sep 30 2025 |
1025 |
152.65 |
| Sep 23 2025 |
1038 |
152.65 |
| Sep 16 2025 |
1045 |
152.65 |
| Sep 09 2025 |
1056 |
152.65 |
| Sep 02 2025 |
1091 |
152.65 |
| Aug 26 2025 |
994 |
152.65 |
| Aug 19 2025 |
974 |
152.65 |
| Aug 12 2025 |
977 |
152.65 |
| Aug 05 2025 |
1612 |
163.94 |
| Jul 29 2025 |
1649 |
163.94 |
| Jul 22 2025 |
1667 |
163.94 |
| Jul 15 2025 |
1796 |
163.94 |
| Jul 08 2025 |
1870 |
163.94 |
| Jul 01 2025 |
1897 |
163.94 |
| Jun 24 2025 |
1894 |
163.94 |
| Jun 17 2025 |
2004 |
163.94 |
| Jun 10 2025 |
2008 |
163.94 |
| Jun 03 2025 |
1988 |
163.94 |
| May 27 2025 |
1328 |
158.61 |
| May 20 2025 |
1912 |
161.59 |
| May 13 2025 |
1974 |
161.59 |
| May 06 2025 |
2041 |
161.59 |
| Apr 29 2025 |
2081 |
161.59 |
| Apr 22 2025 |
2119 |
161.59 |
| Apr 15 2025 |
2128 |
161.59 |
| Apr 08 2025 |
779 |
147.95 |
| Apr 01 2025 |
768 |
147.95 |
| Mar 25 2025 |
763 |
147.95 |
| Mar 18 2025 |
779 |
147.95 |
| Mar 11 2025 |
792 |
147.95 |
| Mar 04 2025 |
776 |
147.95 |
| Feb 25 2025 |
776 |
147.95 |
| Feb 18 2025 |
773 |
147.95 |
| Feb 11 2025 |
774 |
147.95 |
| Feb 04 2025 |
768 |
147.95 |
| Jan 29 2025 |
772 |
147.95 |
| Jan 22 2025 |
771 |
147.95 |
| Jan 15 2025 |
767 |
147.95 |
| Jan 08 2025 |
769 |
147.95 |
| Jan 01 2025 |
769 |
147.95 |
| Dec 25 2024 |
769 |
147.95 |
| Dec 18 2024 |
768 |
147.95 |
| Dec 11 2024 |
765 |
147.95 |
| Dec 04 2024 |
765 |
147.95 |
| Nov 27 2024 |
765 |
147.95 |
| Nov 20 2024 |
768 |
147.95 |
| Nov 13 2024 |
779 |
147.95 |
| Nov 06 2024 |
781 |
147.95 |
| Oct 30 2024 |
781 |
147.95 |
| Oct 23 2024 |
792 |
147.95 |
| Oct 16 2024 |
832 |
147.95 |
| Oct 09 2024 |
878 |
147.95 |
