| Jun 06 2026 |
1139 |
147.62 |
| Jun 02 2026 |
1139 |
147.62 |
| May 26 2026 |
1138 |
147.62 |
| May 19 2026 |
1141 |
147.62 |
| May 12 2026 |
1143 |
147.62 |
| May 05 2026 |
1153 |
147.62 |
| Apr 28 2026 |
1156 |
147.62 |
| Apr 21 2026 |
1171 |
147.62 |
| Apr 14 2026 |
1151 |
147.62 |
| Apr 07 2026 |
1146 |
147.62 |
| Mar 31 2026 |
1158 |
147.62 |
| Mar 24 2026 |
1146 |
147.62 |
| Mar 17 2026 |
1136 |
147.62 |
| Mar 10 2026 |
1138 |
147.62 |
| Mar 03 2026 |
1135 |
147.62 |
| Feb 24 2026 |
1133 |
147.62 |
| Feb 17 2026 |
1119 |
147.62 |
| Feb 10 2026 |
1120 |
147.62 |
| Feb 03 2026 |
1120 |
147.62 |
| Jan 27 2026 |
1122 |
147.62 |
| Jan 20 2026 |
1121 |
147.62 |
| Jan 13 2026 |
1118 |
147.62 |
| Jan 06 2026 |
1119 |
147.62 |
| Dec 30 2025 |
1119 |
147.62 |
| Dec 23 2025 |
1117 |
147.62 |
| Dec 16 2025 |
1118 |
147.62 |
| Dec 09 2025 |
1118 |
147.62 |
| Dec 02 2025 |
1115 |
147.62 |
| Nov 25 2025 |
1115 |
147.62 |
| Nov 18 2025 |
1117 |
147.62 |
| Nov 11 2025 |
1118 |
147.62 |
| Nov 04 2025 |
1121 |
147.62 |
| Oct 28 2025 |
1115 |
147.62 |
| Oct 21 2025 |
1106 |
147.62 |
| Oct 14 2025 |
1105 |
147.62 |
| Oct 07 2025 |
437 |
141.35 |
| Sep 30 2025 |
945 |
143.53 |
| Sep 23 2025 |
947 |
143.53 |
| Sep 16 2025 |
954 |
143.53 |
| Sep 09 2025 |
940 |
143.53 |
| Sep 02 2025 |
931 |
143.53 |
| Aug 26 2025 |
395 |
141.35 |
| Aug 19 2025 |
388 |
141.35 |
| Aug 12 2025 |
393 |
141.35 |
| Aug 05 2025 |
398 |
143.32 |
| Jul 29 2025 |
407 |
143.32 |
| Jul 22 2025 |
411 |
143.32 |
| Jul 15 2025 |
436 |
143.32 |
| Jul 08 2025 |
444 |
143.32 |
| Jul 01 2025 |
451 |
143.32 |
| Jun 17 2025 |
364 |
141.14 |
| Jun 10 2025 |
365 |
141.14 |
| Jun 03 2025 |
364 |
141.14 |
| May 27 2025 |
360 |
141.14 |
| May 20 2025 |
388 |
141.14 |
| May 13 2025 |
411 |
141.14 |
| May 06 2025 |
439 |
141.14 |
| Apr 29 2025 |
448 |
141.14 |
| Apr 22 2025 |
447 |
141.14 |
| Apr 15 2025 |
451 |
141.14 |
| Apr 08 2025 |
401 |
141.14 |
| Apr 01 2025 |
395 |
141.14 |
| Mar 25 2025 |
395 |
141.14 |
| Mar 18 2025 |
405 |
141.14 |
| Mar 11 2025 |
408 |
141.14 |
| Mar 04 2025 |
399 |
141.14 |
| Feb 25 2025 |
395 |
141.14 |
| Feb 18 2025 |
395 |
141.14 |
| Feb 11 2025 |
396 |
141.14 |
| Feb 04 2025 |
392 |
141.14 |
| Jan 29 2025 |
389 |
141.14 |
| Jan 22 2025 |
388 |
141.14 |
| Jan 15 2025 |
387 |
141.14 |
| Jan 08 2025 |
388 |
141.14 |
| Jan 01 2025 |
388 |
141.14 |
| Dec 25 2024 |
388 |
141.14 |
| Dec 18 2024 |
388 |
141.14 |
| Dec 11 2024 |
386 |
141.14 |
| Dec 04 2024 |
386 |
141.14 |
| Nov 27 2024 |
386 |
141.14 |
| Nov 20 2024 |
386 |
141.14 |
| Nov 13 2024 |
393 |
141.14 |
| Nov 06 2024 |
393 |
141.14 |
| Oct 30 2024 |
393 |
141.14 |
| Oct 23 2024 |
401 |
141.14 |
| Oct 16 2024 |
427 |
141.14 |
| Oct 09 2024 |
451 |
141.14 |
