| Jun 06 2026 |
1833 |
165.09 |
| Jun 02 2026 |
1820 |
165.09 |
| May 26 2026 |
1729 |
165.09 |
| May 19 2026 |
1750 |
165.09 |
| May 12 2026 |
2932 |
181.26 |
| May 05 2026 |
2900 |
181.26 |
| Apr 28 2026 |
2933 |
181.26 |
| Apr 21 2026 |
2920 |
181.26 |
| Apr 14 2026 |
2963 |
181.26 |
| Apr 07 2026 |
2987 |
181.26 |
| Mar 31 2026 |
2978 |
181.26 |
| Mar 24 2026 |
2939 |
181.26 |
| Mar 17 2026 |
2967 |
181.26 |
| Mar 10 2026 |
2955 |
181.26 |
| Mar 03 2026 |
1482 |
160.84 |
| Feb 24 2026 |
1485 |
160.84 |
| Feb 17 2026 |
1497 |
160.84 |
| Feb 10 2026 |
1462 |
160.84 |
| Feb 03 2026 |
1454 |
160.84 |
| Jan 27 2026 |
1464 |
160.84 |
| Jan 20 2026 |
1464 |
160.84 |
| Jan 13 2026 |
1456 |
160.84 |
| Jan 06 2026 |
1458 |
160.84 |
| Dec 30 2025 |
1458 |
160.84 |
| Dec 23 2025 |
1452 |
160.84 |
| Dec 16 2025 |
1450 |
160.84 |
| Dec 09 2025 |
1446 |
160.84 |
| Dec 02 2025 |
1440 |
160.84 |
| Nov 25 2025 |
1481 |
160.84 |
| Nov 18 2025 |
1484 |
160.84 |
| Nov 11 2025 |
1458 |
160.84 |
| Nov 04 2025 |
1471 |
160.84 |
| Oct 28 2025 |
1464 |
160.84 |
| Oct 21 2025 |
1457 |
160.84 |
| Oct 14 2025 |
1504 |
160.84 |
| Oct 07 2025 |
1540 |
160.84 |
| Sep 30 2025 |
1604 |
160.84 |
| Sep 23 2025 |
1628 |
160.84 |
| Sep 16 2025 |
1648 |
160.84 |
| Sep 09 2025 |
1674 |
160.84 |
| Sep 02 2025 |
1735 |
160.84 |
| Aug 26 2025 |
364 |
140.42 |
| Aug 19 2025 |
355 |
140.42 |
| Aug 12 2025 |
361 |
140.42 |
| Aug 05 2025 |
310 |
140.42 |
| Jul 29 2025 |
316 |
140.42 |
| Jul 22 2025 |
318 |
140.42 |
| Jul 15 2025 |
334 |
140.42 |
| Jul 08 2025 |
334 |
140.42 |
| Jul 01 2025 |
337 |
140.42 |
| Jun 24 2025 |
325 |
140.42 |
| Jun 17 2025 |
338 |
140.42 |
| Jun 10 2025 |
343 |
140.42 |
| Jun 03 2025 |
341 |
140.42 |
| May 27 2025 |
338 |
140.42 |
| May 20 2025 |
365 |
140.42 |
| May 13 2025 |
383 |
140.42 |
| May 06 2025 |
407 |
140.42 |
| Apr 29 2025 |
744 |
146.29 |
| Apr 22 2025 |
753 |
146.29 |
| Apr 15 2025 |
753 |
146.29 |
| Apr 08 2025 |
668 |
146.29 |
| Apr 01 2025 |
661 |
146.29 |
| Mar 25 2025 |
660 |
146.29 |
| Mar 18 2025 |
676 |
146.29 |
| Mar 11 2025 |
690 |
146.29 |
| Mar 04 2025 |
1051 |
152.17 |
| Feb 25 2025 |
1054 |
152.17 |
| Feb 18 2025 |
1050 |
152.17 |
| Feb 11 2025 |
1052 |
152.17 |
| Feb 04 2025 |
1044 |
152.17 |
| Jan 29 2025 |
1049 |
152.17 |
| Jan 22 2025 |
1050 |
152.17 |
| Jan 15 2025 |
1048 |
152.17 |
| Jan 08 2025 |
1049 |
152.17 |
| Jan 01 2025 |
1049 |
152.17 |
| Dec 25 2024 |
1049 |
152.17 |
| Dec 18 2024 |
1050 |
152.17 |
| Dec 11 2024 |
1046 |
152.17 |
| Dec 04 2024 |
1046 |
152.17 |
| Nov 27 2024 |
1046 |
152.17 |
| Nov 20 2024 |
1050 |
152.17 |
| Nov 13 2024 |
1064 |
152.17 |
| Nov 06 2024 |
1065 |
152.17 |
| Oct 30 2024 |
1066 |
152.17 |
| Oct 23 2024 |
1081 |
152.17 |
| Oct 16 2024 |
1132 |
152.17 |
| Oct 09 2024 |
1195 |
152.17 |
