| Jun 06 2026 |
1087 |
146.19 |
| Jun 02 2026 |
1087 |
146.19 |
| May 26 2026 |
1089 |
146.19 |
| May 19 2026 |
1097 |
146.19 |
| May 12 2026 |
1097 |
146.19 |
| May 05 2026 |
1107 |
146.19 |
| Apr 28 2026 |
1116 |
146.19 |
| Apr 21 2026 |
1123 |
146.19 |
| Apr 14 2026 |
1101 |
146.19 |
| Apr 07 2026 |
1097 |
146.19 |
| Mar 31 2026 |
1107 |
146.19 |
| Mar 24 2026 |
1099 |
146.19 |
| Mar 17 2026 |
1083 |
146.19 |
| Mar 10 2026 |
1083 |
146.19 |
| Mar 03 2026 |
1074 |
146.19 |
| Feb 24 2026 |
1074 |
146.19 |
| Feb 17 2026 |
1061 |
146.19 |
| Feb 10 2026 |
1063 |
146.19 |
| Feb 03 2026 |
1060 |
146.19 |
| Jan 27 2026 |
1063 |
146.19 |
| Jan 20 2026 |
1063 |
146.19 |
| Jan 13 2026 |
1060 |
146.19 |
| Jan 06 2026 |
1060 |
146.19 |
| Dec 30 2025 |
1060 |
146.19 |
| Dec 23 2025 |
1059 |
146.19 |
| Dec 16 2025 |
1060 |
146.19 |
| Dec 09 2025 |
1060 |
146.19 |
| Dec 02 2025 |
1058 |
146.19 |
| Nov 25 2025 |
1058 |
146.19 |
| Nov 18 2025 |
1060 |
146.19 |
| Nov 11 2025 |
1061 |
146.19 |
| Nov 04 2025 |
1065 |
146.19 |
| Oct 28 2025 |
1057 |
146.19 |
| Oct 21 2025 |
1049 |
146.19 |
| Oct 14 2025 |
1047 |
146.19 |
| Oct 07 2025 |
1246 |
151.29 |
| Sep 30 2025 |
1235 |
151.29 |
| Sep 23 2025 |
1356 |
154.46 |
| Sep 16 2025 |
1356 |
154.46 |
| Sep 09 2025 |
1349 |
154.46 |
| Sep 02 2025 |
1356 |
154.46 |
| Aug 26 2025 |
1225 |
154.46 |
| Aug 19 2025 |
1227 |
154.46 |
| Aug 12 2025 |
1201 |
154.46 |
| Aug 05 2025 |
2626 |
178.54 |
| Jul 29 2025 |
2679 |
178.54 |
| Jul 22 2025 |
2712 |
178.54 |
| Jul 15 2025 |
1903 |
165.1 |
| Jul 08 2025 |
1978 |
165.1 |
| Jul 01 2025 |
2005 |
165.1 |
| Jun 24 2025 |
2007 |
165.1 |
| Jun 17 2025 |
2119 |
165.1 |
| Jun 10 2025 |
2127 |
165.1 |
| Jun 03 2025 |
2108 |
165.1 |
| May 27 2025 |
2108 |
165.1 |
| May 20 2025 |
2266 |
165.1 |
| May 13 2025 |
1062 |
151.67 |
| May 06 2025 |
1113 |
151.67 |
| Apr 29 2025 |
1135 |
151.67 |
| Apr 22 2025 |
1144 |
151.67 |
| Apr 15 2025 |
1147 |
151.67 |
| Apr 08 2025 |
1024 |
151.67 |
| Apr 01 2025 |
1016 |
151.67 |
| Mar 25 2025 |
1008 |
151.67 |
| Mar 18 2025 |
1024 |
151.67 |
| Mar 11 2025 |
1042 |
151.67 |
| Mar 04 2025 |
1028 |
151.67 |
| Feb 25 2025 |
1027 |
151.67 |
| Feb 18 2025 |
1024 |
151.67 |
| Feb 11 2025 |
1026 |
151.67 |
| Feb 04 2025 |
1020 |
151.67 |
| Jan 29 2025 |
1023 |
151.67 |
| Jan 22 2025 |
1024 |
151.67 |
| Jan 15 2025 |
1022 |
151.67 |
| Jan 08 2025 |
1023 |
151.67 |
| Jan 01 2025 |
1023 |
151.67 |
| Dec 25 2024 |
1023 |
151.67 |
| Dec 18 2024 |
1024 |
151.67 |
| Dec 11 2024 |
1020 |
151.67 |
| Dec 04 2024 |
1020 |
151.67 |
| Nov 27 2024 |
1020 |
151.67 |
| Nov 20 2024 |
1024 |
151.67 |
| Nov 13 2024 |
1038 |
151.67 |
| Nov 06 2024 |
1039 |
151.67 |
| Oct 30 2024 |
1039 |
151.67 |
| Oct 23 2024 |
1051 |
151.67 |
| Oct 16 2024 |
1102 |
151.67 |
| Oct 09 2024 |
1164 |
151.67 |
