| Sep 30 2025 |
2261 |
168.95 |
| Sep 23 2025 |
2301 |
168.95 |
| Sep 16 2025 |
2346 |
168.95 |
| Sep 09 2025 |
2382 |
168.95 |
| Sep 02 2025 |
2476 |
168.95 |
| Mar 11 2025 |
2663 |
168.33 |
| Mar 04 2025 |
2643 |
168.33 |
| Feb 25 2025 |
2663 |
168.33 |
| Feb 18 2025 |
2659 |
168.33 |
| Feb 11 2025 |
2658 |
168.33 |
| Feb 04 2025 |
2630 |
168.33 |
| Jan 29 2025 |
2651 |
168.33 |
| Jan 22 2025 |
2659 |
168.33 |
| Jan 15 2025 |
2655 |
168.33 |
| Jan 08 2025 |
2654 |
168.33 |
| Jan 01 2025 |
2653 |
168.33 |
| Dec 25 2024 |
2654 |
168.33 |
| Dec 18 2024 |
2654 |
168.33 |
| Dec 11 2024 |
2655 |
168.33 |
| Dec 04 2024 |
2655 |
168.33 |
| Nov 27 2024 |
2655 |
168.33 |
| Nov 20 2024 |
2661 |
168.33 |
| Nov 13 2024 |
2691 |
168.33 |
| Nov 06 2024 |
2694 |
168.33 |
| Oct 30 2024 |
2692 |
168.33 |
| Oct 23 2024 |
2724 |
168.33 |
| Oct 16 2024 |
2819 |
168.33 |
| Oct 09 2024 |
2943 |
168.33 |
