| Jun 07 2026 |
2210 |
170.14 |
| Jun 02 2026 |
2200 |
170.14 |
| May 26 2026 |
2092 |
170.14 |
| May 19 2026 |
2123 |
170.14 |
| May 12 2026 |
2139 |
170.14 |
| May 05 2026 |
2104 |
170.14 |
| Apr 28 2026 |
2143 |
170.14 |
| Apr 21 2026 |
2124 |
170.14 |
| Apr 14 2026 |
2163 |
170.14 |
| Apr 07 2026 |
2187 |
170.14 |
| Mar 31 2026 |
2189 |
170.14 |
| Mar 24 2026 |
2153 |
170.14 |
| Mar 17 2026 |
2173 |
170.14 |
| Mar 10 2026 |
2169 |
170.14 |
| Mar 03 2026 |
2183 |
170.14 |
| Feb 24 2026 |
2184 |
170.14 |
| Feb 17 2026 |
2193 |
170.14 |
| Feb 10 2026 |
2147 |
170.14 |
| Feb 03 2026 |
2141 |
170.14 |
| Jan 27 2026 |
2159 |
170.14 |
| Jan 20 2026 |
2158 |
170.14 |
| Jan 13 2026 |
2149 |
170.14 |
| Jan 06 2026 |
2150 |
170.14 |
| Dec 30 2025 |
2150 |
170.14 |
| Dec 23 2025 |
2145 |
170.14 |
| Dec 16 2025 |
2143 |
170.14 |
| Dec 09 2025 |
2136 |
170.14 |
| Dec 02 2025 |
2125 |
170.14 |
| Nov 25 2025 |
2176 |
170.14 |
| Nov 18 2025 |
2179 |
170.14 |
| Nov 11 2025 |
2148 |
170.14 |
| Nov 04 2025 |
2170 |
170.14 |
| Oct 28 2025 |
2164 |
170.14 |
| Oct 21 2025 |
2153 |
170.14 |
| Oct 14 2025 |
2212 |
170.14 |
| Oct 07 2025 |
2268 |
170.14 |
| Sep 30 2025 |
2350 |
170.14 |
| Sep 09 2025 |
2784 |
173.69 |
| Sep 02 2025 |
2887 |
173.69 |
| Aug 26 2025 |
2601 |
173.69 |
| Aug 19 2025 |
2557 |
173.16 |
| Aug 12 2025 |
2536 |
173.16 |
| Aug 05 2025 |
2285 |
173.16 |
| Jul 29 2025 |
2340 |
173.16 |
| Jul 22 2025 |
2371 |
173.16 |
| Jul 15 2025 |
2565 |
173.16 |
| Jul 08 2025 |
2678 |
173.16 |
| Jul 01 2025 |
2706 |
173.16 |
| Jun 24 2025 |
2704 |
173.16 |
| Jun 17 2025 |
2856 |
173.16 |
| Jun 10 2025 |
2866 |
173.16 |
| Jun 03 2025 |
2848 |
173.16 |
| May 27 2025 |
2836 |
173.16 |
| May 20 2025 |
3039 |
173.16 |
| May 13 2025 |
1691 |
169.72 |
| May 06 2025 |
1655 |
169.72 |
| Apr 29 2025 |
1719 |
169.72 |
| Apr 22 2025 |
1695 |
169.72 |
| Apr 15 2025 |
1703 |
169.72 |
| Apr 08 2025 |
1642 |
169.72 |
| Apr 01 2025 |
1650 |
169.72 |
| Mar 25 2025 |
1670 |
169.72 |
| Mar 18 2025 |
1669 |
169.72 |
| Mar 11 2025 |
1661 |
169.72 |
| Mar 04 2025 |
1657 |
169.72 |
| Feb 25 2025 |
1669 |
169.72 |
| Feb 18 2025 |
1674 |
169.72 |
| Feb 11 2025 |
1674 |
169.72 |
| Feb 04 2025 |
1682 |
169.72 |
| Jan 29 2025 |
1701 |
169.72 |
| Jan 22 2025 |
1711 |
169.72 |
| Jan 15 2025 |
1717 |
169.72 |
| Jan 08 2025 |
1717 |
169.72 |
| Jan 01 2025 |
1717 |
169.72 |
| Dec 25 2024 |
1717 |
169.72 |
| Dec 18 2024 |
1714 |
169.72 |
| Dec 11 2024 |
1709 |
169.72 |
| Dec 04 2024 |
1709 |
169.72 |
| Nov 27 2024 |
1709 |
169.72 |
| Nov 20 2024 |
1713 |
169.72 |
| Nov 13 2024 |
1714 |
169.72 |
| Nov 06 2024 |
1714 |
169.72 |
| Oct 30 2024 |
1715 |
169.72 |
| Oct 23 2024 |
1720 |
169.72 |
| Oct 16 2024 |
1736 |
169.72 |
| Oct 09 2024 |
1771 |
169.72 |
