| Jun 23 2026 |
141 |
239.89 |
| Jun 23 2026 |
984 |
273.52 |
| Jun 23 2026 |
435 |
244.25 |
| Jun 16 2026 |
145 |
239.89 |
| Jun 16 2026 |
994 |
273.52 |
| Jun 16 2026 |
444 |
244.25 |
| Jun 09 2026 |
143 |
239.89 |
| Jun 09 2026 |
970 |
273.52 |
| Jun 09 2026 |
449 |
244.25 |
| Jun 02 2026 |
143 |
239.89 |
| Jun 02 2026 |
985 |
273.93 |
| Jun 02 2026 |
441 |
244.25 |
| May 26 2026 |
143 |
239.89 |
| May 26 2026 |
569 |
252.89 |
| May 26 2026 |
458 |
244.25 |
| May 19 2026 |
143 |
239.89 |
| May 19 2026 |
552 |
252.89 |
| May 19 2026 |
451 |
244.25 |
| May 12 2026 |
146 |
239.89 |
| May 12 2026 |
558 |
252.89 |
| May 12 2026 |
460 |
244.25 |
| May 05 2026 |
154 |
239.89 |
| May 05 2026 |
552 |
252.89 |
| May 05 2026 |
455 |
244.25 |
| Apr 28 2026 |
149 |
239.89 |
| Apr 28 2026 |
569 |
252.89 |
| Apr 28 2026 |
469 |
244.25 |
| Apr 21 2026 |
144 |
239.89 |
| Apr 21 2026 |
583 |
252.89 |
| Apr 21 2026 |
514 |
244.25 |
| Apr 14 2026 |
142 |
239.89 |
| Apr 14 2026 |
525 |
252.89 |
| Apr 14 2026 |
465 |
244.25 |
| Apr 07 2026 |
109 |
239.89 |
| Apr 07 2026 |
529 |
252.89 |
| Apr 07 2026 |
477 |
244.25 |
| Mar 31 2026 |
110 |
239.89 |
| Mar 31 2026 |
527 |
252.89 |
| Mar 31 2026 |
486 |
244.25 |
| Mar 24 2026 |
110 |
239.89 |
| Mar 24 2026 |
524 |
252.89 |
| Mar 24 2026 |
486 |
244.25 |
| Mar 17 2026 |
109 |
239.89 |
| Mar 17 2026 |
540 |
252.89 |
| Mar 17 2026 |
499 |
244.25 |
| Mar 10 2026 |
108 |
239.89 |
| Mar 10 2026 |
538 |
252.89 |
| Mar 10 2026 |
495 |
244.25 |
| Mar 03 2026 |
107 |
239.89 |
| Mar 03 2026 |
548 |
252.89 |
| Mar 03 2026 |
505 |
244.25 |
| Feb 24 2026 |
111 |
239.89 |
| Feb 24 2026 |
514 |
252.89 |
| Feb 24 2026 |
487 |
244.25 |
| Feb 17 2026 |
111 |
239.89 |
| Feb 17 2026 |
525 |
252.89 |
| Feb 17 2026 |
505 |
244.25 |
| Feb 10 2026 |
112 |
239.89 |
| Feb 10 2026 |
526 |
252.89 |
| Feb 10 2026 |
512 |
244.25 |
| Feb 03 2026 |
112 |
239.89 |
| Feb 03 2026 |
531 |
252.89 |
| Feb 03 2026 |
518 |
244.25 |
| Jan 27 2026 |
112 |
239.89 |
| Jan 27 2026 |
533 |
252.89 |
| Jan 27 2026 |
514 |
244.25 |
| Jan 20 2026 |
112 |
239.89 |
| Jan 20 2026 |
537 |
252.89 |
| Jan 20 2026 |
515 |
244.25 |
| Jan 13 2026 |
112 |
239.89 |
| Jan 13 2026 |
542 |
252.89 |
| Jan 13 2026 |
521 |
244.25 |
| Jan 06 2026 |
112 |
239.89 |
| Jan 06 2026 |
544 |
252.89 |
| Jan 06 2026 |
521 |
244.25 |
| Dec 30 2025 |
112 |
239.89 |
| Dec 30 2025 |
546 |
252.89 |
| Dec 30 2025 |
521 |
244.25 |
| Dec 23 2025 |
111 |
239.89 |
| Dec 23 2025 |
547 |
252.89 |
| Dec 23 2025 |
521 |
244.25 |
| Dec 16 2025 |
112 |
239.89 |
| Dec 16 2025 |
547 |
252.89 |
| Dec 16 2025 |
521 |
244.25 |
| Dec 09 2025 |
112 |
239.89 |
| Dec 09 2025 |
547 |
252.89 |
| Dec 09 2025 |
521 |
244.25 |
| Dec 02 2025 |
112 |
239.89 |
| Dec 02 2025 |
547 |
252.89 |
| Dec 02 2025 |
521 |
244.25 |
| Nov 25 2025 |
112 |
239.89 |
| Nov 25 2025 |
547 |
252.89 |
| Nov 25 2025 |
521 |
244.25 |
| Nov 18 2025 |
112 |
239.89 |
| Nov 18 2025 |
547 |
252.89 |
| Nov 18 2025 |
521 |
244.25 |
| Nov 11 2025 |
112 |
239.89 |
| Nov 11 2025 |
547 |
252.89 |
| Nov 11 2025 |
521 |
244.25 |
| Nov 04 2025 |
112 |
239.89 |
| Nov 04 2025 |
547 |
252.89 |
| Nov 04 2025 |
521 |
244.25 |
| Oct 28 2025 |
112 |
239.89 |
| Oct 28 2025 |
547 |
252.89 |
| Oct 28 2025 |
521 |
244.25 |
| Oct 21 2025 |
112 |
239.89 |
| Oct 21 2025 |
547 |
252.89 |
| Oct 21 2025 |
521 |
244.25 |
| Oct 14 2025 |
112 |
239.89 |
| Oct 14 2025 |
547 |
252.89 |
| Oct 14 2025 |
521 |
244.25 |
| Oct 07 2025 |
112 |
239.89 |
| Oct 07 2025 |
547 |
252.89 |
| Oct 07 2025 |
521 |
244.25 |
| Sep 30 2025 |
112 |
239.89 |
| Sep 30 2025 |
551 |
252.89 |
| Sep 30 2025 |
521 |
244.25 |
| Sep 23 2025 |
112 |
239.89 |
| Sep 23 2025 |
555 |
252.89 |
| Sep 23 2025 |
526 |
244.25 |
| Sep 16 2025 |
112 |
239.89 |
| Sep 16 2025 |
554 |
252.89 |
| Sep 16 2025 |
521 |
244.25 |
| Sep 09 2025 |
38 |
239.89 |
| Sep 09 2025 |
297 |
258.76 |
| Sep 09 2025 |
644 |
250.46 |
| Sep 02 2025 |
40 |
239.89 |
| Sep 02 2025 |
295 |
258.76 |
| Sep 02 2025 |
618 |
250.46 |
| Aug 26 2025 |
45 |
239.89 |
| Aug 26 2025 |
302 |
258.76 |
| Aug 26 2025 |
653 |
250.46 |
| Aug 19 2025 |
41 |
239.89 |
| Aug 19 2025 |
307 |
258.76 |
| Aug 19 2025 |
654 |
250.46 |
| Aug 12 2025 |
41 |
239.89 |
| Aug 12 2025 |
430 |
252.14 |
| Aug 12 2025 |
553 |
245.48 |
| Jul 29 2025 |
503 |
300.49 |
| Jul 29 2025 |
2057 |
312.65 |
| Jul 29 2025 |
824 |
258.72 |
| Jul 22 2025 |
504 |
300.49 |
| Jul 22 2025 |
2054 |
312.65 |
| Jul 22 2025 |
857 |
258.72 |
| Jul 15 2025 |
506 |
300.49 |
| Jul 15 2025 |
2012 |
312.65 |
| Jul 15 2025 |
859 |
258.72 |
| Jul 08 2025 |
530 |
300.49 |
| Jul 08 2025 |
2064 |
312.65 |
| Jul 08 2025 |
867 |
258.72 |
| Jul 01 2025 |
526 |
300.49 |
| Jul 01 2025 |
2154 |
312.65 |
| Jul 01 2025 |
864 |
258.72 |
| Jun 24 2025 |
445 |
300.49 |
| Jun 24 2025 |
2059 |
312.65 |
| Jun 24 2025 |
867 |
258.72 |
| Jun 17 2025 |
448 |
300.49 |
| Jun 17 2025 |
2055 |
312.65 |
| Jun 17 2025 |
885 |
258.72 |
| Jun 10 2025 |
452 |
300.49 |
| Jun 10 2025 |
2063 |
312.65 |
| Jun 10 2025 |
877 |
258.72 |
| Jun 03 2025 |
477 |
300.49 |
| Jun 03 2025 |
2027 |
312.65 |
| Jun 03 2025 |
880 |
258.72 |
| May 27 2025 |
491 |
300.49 |
| May 27 2025 |
2047 |
312.65 |
| May 27 2025 |
897 |
258.72 |
| May 20 2025 |
543 |
300.49 |
| May 20 2025 |
1974 |
312.65 |
| May 20 2025 |
927 |
258.72 |
| May 13 2025 |
560 |
300.49 |
| May 13 2025 |
1961 |
312.65 |
| May 13 2025 |
931 |
258.72 |
| May 06 2025 |
568 |
300.49 |
| May 06 2025 |
1970 |
312.65 |
| May 06 2025 |
921 |
258.72 |
| Apr 29 2025 |
567 |
300.49 |
| Apr 29 2025 |
2010 |
312.65 |
| Apr 29 2025 |
984 |
258.72 |
| Apr 22 2025 |
531 |
300.49 |
| Apr 22 2025 |
2025 |
312.65 |
| Apr 22 2025 |
1023 |
258.72 |
| Apr 15 2025 |
535 |
300.49 |
| Apr 15 2025 |
2029 |
312.65 |
| Apr 15 2025 |
1018 |
258.72 |
| Apr 08 2025 |
545 |
300.49 |
| Apr 08 2025 |
2044 |
312.65 |
| Apr 08 2025 |
1076 |
258.72 |
| Apr 01 2025 |
547 |
300.49 |
| Apr 01 2025 |
2055 |
312.65 |
| Apr 01 2025 |
1083 |
258.72 |
| Mar 25 2025 |
567 |
300.49 |
| Mar 25 2025 |
2056 |
312.65 |
| Mar 25 2025 |
1078 |
258.72 |
| Mar 18 2025 |
543 |
300.49 |
| Mar 18 2025 |
2039 |
312.65 |
| Mar 18 2025 |
1096 |
258.72 |
| Mar 11 2025 |
540 |
300.49 |
| Mar 11 2025 |
2037 |
312.65 |
| Mar 11 2025 |
1100 |
258.72 |
| Mar 04 2025 |
532 |
300.49 |
| Mar 04 2025 |
2029 |
312.65 |
| Mar 04 2025 |
1112 |
258.72 |
| Feb 25 2025 |
541 |
300.49 |
| Feb 25 2025 |
2034 |
312.65 |
| Feb 25 2025 |
1118 |
258.72 |
| Feb 18 2025 |
537 |
300.49 |
| Feb 18 2025 |
2028 |
312.65 |
| Feb 18 2025 |
1139 |
258.72 |
| Feb 11 2025 |
529 |
300.49 |
| Feb 11 2025 |
2021 |
312.65 |
| Feb 11 2025 |
1138 |
258.72 |
| Feb 04 2025 |
528 |
300.49 |
| Feb 04 2025 |
2020 |
312.65 |
| Feb 04 2025 |
1137 |
258.72 |
| Jan 29 2025 |
498 |
300.49 |
| Jan 29 2025 |
2020 |
312.65 |
| Jan 29 2025 |
1136 |
258.72 |
| Jan 22 2025 |
506 |
300.49 |
| Jan 22 2025 |
2010 |
312.65 |
| Jan 22 2025 |
1129 |
258.72 |
| Jan 15 2025 |
517 |
300.49 |
| Jan 15 2025 |
2009 |
312.65 |
| Jan 15 2025 |
1134 |
258.72 |
| Jan 08 2025 |
517 |
300.49 |
| Jan 08 2025 |
1025 |
312.65 |
| Jan 08 2025 |
1129 |
258.72 |
| Jan 01 2025 |
517 |
300.49 |
| Jan 01 2025 |
1037 |
312.65 |
| Jan 01 2025 |
1128 |
258.72 |
| Dec 25 2024 |
517 |
300.49 |
| Dec 25 2024 |
1036 |
312.65 |
| Dec 25 2024 |
1129 |
258.72 |
| Dec 18 2024 |
520 |
300.49 |
| Dec 18 2024 |
1036 |
312.65 |
| Dec 18 2024 |
1129 |
258.72 |
| Dec 11 2024 |
520 |
300.49 |
| Dec 11 2024 |
1036 |
312.65 |
| Dec 11 2024 |
1125 |
258.72 |
| Dec 04 2024 |
520 |
300.49 |
| Dec 04 2024 |
1036 |
312.65 |
| Dec 04 2024 |
1125 |
258.72 |
| Nov 27 2024 |
520 |
300.49 |
| Nov 27 2024 |
1036 |
312.65 |
| Nov 27 2024 |
1125 |
258.72 |
| Nov 20 2024 |
520 |
300.49 |
| Nov 20 2024 |
1037 |
312.65 |
| Nov 20 2024 |
1125 |
258.72 |
| Nov 13 2024 |
520 |
300.49 |
| Nov 13 2024 |
1037 |
312.65 |
| Nov 13 2024 |
1125 |
258.72 |
| Nov 06 2024 |
525 |
300.49 |
| Nov 06 2024 |
1037 |
312.65 |
| Nov 06 2024 |
1125 |
258.72 |
| Oct 30 2024 |
493 |
300.49 |
| Oct 30 2024 |
1042 |
312.65 |
| Oct 30 2024 |
1119 |
258.72 |
| Oct 23 2024 |
493 |
300.49 |
| Oct 23 2024 |
1041 |
312.65 |
| Oct 23 2024 |
1181 |
258.72 |
| Oct 16 2024 |
493 |
300.49 |
| Oct 16 2024 |
1040 |
312.65 |
| Oct 16 2024 |
1182 |
258.72 |
| Oct 09 2024 |
490 |
300.49 |
| Oct 09 2024 |
1042 |
312.65 |
| Oct 09 2024 |
1176 |
258.72 |
| Oct 02 2024 |
469 |
300.49 |
| Oct 02 2024 |
1038 |
312.65 |
| Oct 02 2024 |
1176 |
258.72 |
| Sep 25 2024 |
470 |
300.49 |
| Sep 25 2024 |
1027 |
312.65 |
| Sep 25 2024 |
1177 |
258.72 |
| Sep 18 2024 |
472 |
300.49 |
| Sep 18 2024 |
1021 |
312.65 |
| Sep 18 2024 |
1175 |
258.72 |
| Sep 11 2024 |
474 |
300.49 |
| Sep 11 2024 |
997 |
312.65 |
| Sep 11 2024 |
1181 |
258.72 |
| Sep 04 2024 |
483 |
300.49 |
| Sep 04 2024 |
1005 |
312.65 |
| Sep 04 2024 |
1177 |
258.72 |
| Aug 28 2024 |
502 |
300.49 |
| Aug 28 2024 |
1024 |
312.65 |
| Aug 28 2024 |
1245 |
258.72 |
| Aug 21 2024 |
511 |
300.49 |
| Aug 21 2024 |
840 |
312.65 |
| Aug 21 2024 |
1258 |
258.72 |
| Aug 14 2024 |
506 |
300.49 |
| Aug 14 2024 |
794 |
312.65 |
| Aug 14 2024 |
1232 |
258.72 |
| May 22 2024 |
5034 |
441.45 |
| May 22 2024 |
1353 |
335.88 |
| May 22 2024 |
6591 |
406.26 |
| May 15 2024 |
5054 |
441.45 |
| May 15 2024 |
1299 |
335.88 |
| May 15 2024 |
6477 |
406.26 |
| May 08 2024 |
5077 |
441.45 |
| May 08 2024 |
1345 |
335.88 |
| May 08 2024 |
6419 |
406.26 |
| May 01 2024 |
5192 |
441.45 |
| May 01 2024 |
1347 |
335.88 |
| May 01 2024 |
6541 |
406.26 |
| Apr 24 2024 |
6613 |
441.45 |
| Apr 24 2024 |
1499 |
335.88 |
| Apr 24 2024 |
9358 |
406.26 |
| Apr 17 2024 |
6643 |
441.45 |
| Apr 17 2024 |
1478 |
335.88 |
| Apr 17 2024 |
9536 |
406.26 |
| Apr 10 2024 |
6686 |
441.45 |
| Apr 10 2024 |
1472 |
335.88 |
| Apr 10 2024 |
9504 |
406.26 |
| Apr 03 2024 |
6561 |
441.45 |
| Apr 03 2024 |
1472 |
335.88 |
| Apr 03 2024 |
9508 |
406.26 |
| Mar 27 2024 |
6606 |
441.45 |
| Mar 27 2024 |
1460 |
335.88 |
| Mar 27 2024 |
9527 |
406.26 |
| Mar 21 2024 |
6623 |
441.45 |
| Mar 21 2024 |
1440 |
335.88 |
| Mar 21 2024 |
9558 |
406.26 |
| Mar 14 2024 |
6617 |
441.45 |
| Mar 14 2024 |
1438 |
335.88 |
| Mar 14 2024 |
9451 |
406.26 |
| Mar 07 2024 |
6628 |
441.45 |
| Mar 07 2024 |
1439 |
335.88 |
| Mar 07 2024 |
9478 |
406.26 |
| Feb 29 2024 |
6632 |
441.45 |
| Feb 29 2024 |
1443 |
335.88 |
| Feb 29 2024 |
9538 |
406.26 |
| Feb 22 2024 |
6628 |
441.45 |
| Feb 22 2024 |
1438 |
335.88 |
| Feb 22 2024 |
9494 |
406.26 |
| Feb 15 2024 |
6491 |
441.45 |
| Feb 15 2024 |
1435 |
335.88 |
| Feb 15 2024 |
9464 |
406.26 |
| Feb 08 2024 |
6553 |
441.45 |
| Feb 08 2024 |
1428 |
335.88 |
| Feb 08 2024 |
9418 |
406.26 |
| Feb 01 2024 |
6497 |
441.45 |
| Feb 01 2024 |
1422 |
335.88 |
| Feb 01 2024 |
9302 |
406.26 |
| Jan 25 2024 |
6445 |
441.45 |
| Jan 25 2024 |
1408 |
335.88 |
| Jan 25 2024 |
9289 |
406.26 |
| Jan 18 2024 |
6445 |
441.45 |
| Jan 18 2024 |
1404 |
335.88 |
| Jan 18 2024 |
9288 |
406.26 |
| Jan 11 2024 |
6445 |
441.45 |
| Jan 11 2024 |
1403 |
335.88 |
| Jan 11 2024 |
9292 |
406.26 |
| Jan 04 2024 |
6445 |
441.45 |
| Jan 04 2024 |
1404 |
335.88 |
| Jan 04 2024 |
9285 |
406.26 |
| Dec 28 2023 |
6445 |
441.45 |
| Dec 28 2023 |
1403 |
335.88 |
| Dec 28 2023 |
9281 |
406.26 |
| Dec 21 2023 |
6445 |
441.45 |
| Dec 21 2023 |
1403 |
335.88 |
| Dec 21 2023 |
9281 |
406.26 |
| Dec 14 2023 |
6445 |
441.45 |
| Dec 14 2023 |
1403 |
335.88 |
| Dec 14 2023 |
9279 |
406.26 |
| Dec 07 2023 |
6445 |
441.45 |
| Dec 07 2023 |
1403 |
335.88 |
| Dec 07 2023 |
9280 |
406.26 |
| Nov 30 2023 |
6443 |
441.45 |
| Nov 30 2023 |
1404 |
335.88 |
| Nov 30 2023 |
9278 |
406.26 |
| Nov 23 2023 |
6443 |
441.45 |
| Nov 23 2023 |
1404 |
335.88 |
| Nov 23 2023 |
9275 |
406.26 |
| Nov 16 2023 |
6445 |
441.45 |
| Nov 16 2023 |
1404 |
335.88 |
| Nov 16 2023 |
9272 |
406.26 |
| Nov 09 2023 |
6459 |
441.45 |
| Nov 09 2023 |
1403 |
335.88 |
| Nov 09 2023 |
9267 |
406.26 |
| Nov 02 2023 |
6457 |
441.45 |
| Nov 02 2023 |
1403 |
335.88 |
| Nov 02 2023 |
9267 |
406.26 |
| Oct 26 2023 |
6446 |
441.45 |
| Oct 26 2023 |
1388 |
335.88 |
| Oct 26 2023 |
9239 |
406.26 |
| Oct 19 2023 |
6462 |
441.45 |
| Oct 19 2023 |
1382 |
335.88 |
| Oct 19 2023 |
9197 |
406.26 |
| Oct 12 2023 |
6432 |
441.45 |
| Oct 12 2023 |
1383 |
335.88 |
| Oct 12 2023 |
9196 |
406.26 |
| Oct 05 2023 |
6355 |
441.45 |
| Oct 05 2023 |
1383 |
335.88 |
| Oct 05 2023 |
9070 |
406.26 |
| Sep 28 2023 |
6310 |
441.45 |
| Sep 28 2023 |
1386 |
335.88 |
| Sep 28 2023 |
9177 |
406.26 |
| Sep 21 2023 |
6319 |
441.45 |
| Sep 21 2023 |
1342 |
335.88 |
| Sep 21 2023 |
9164 |
406.26 |
| Sep 14 2023 |
6358 |
441.45 |
| Sep 14 2023 |
1352 |
335.88 |
| Sep 14 2023 |
9192 |
406.26 |
| Sep 07 2023 |
6443 |
441.45 |
| Sep 07 2023 |
1385 |
335.88 |
| Sep 07 2023 |
9218 |
406.26 |
| Aug 31 2023 |
6396 |
441.45 |
| Aug 31 2023 |
1369 |
335.88 |
| Aug 31 2023 |
9254 |
406.26 |
| Aug 24 2023 |
6443 |
441.45 |
| Aug 24 2023 |
1397 |
335.88 |
| Aug 24 2023 |
9165 |
406.26 |
| Aug 17 2023 |
6439 |
441.45 |
| Aug 17 2023 |
1452 |
335.88 |
| Aug 17 2023 |
9204 |
406.26 |
| Aug 10 2023 |
6436 |
441.45 |
| Aug 10 2023 |
1513 |
335.88 |
| Aug 10 2023 |
9226 |
406.26 |
| Aug 03 2023 |
6448 |
441.45 |
| Aug 03 2023 |
1515 |
335.88 |
| Aug 03 2023 |
9202 |
406.26 |
| Jul 27 2023 |
6449 |
441.45 |
| Jul 27 2023 |
1533 |
335.88 |
| Jul 27 2023 |
9196 |
406.26 |
| Jul 20 2023 |
6501 |
441.45 |
| Jul 20 2023 |
1561 |
335.88 |
| Jul 20 2023 |
9155 |
406.26 |
| Jul 13 2023 |
6528 |
441.45 |
| Jul 13 2023 |
1591 |
335.88 |
| Jul 13 2023 |
9167 |
406.26 |
| Jul 06 2023 |
6550 |
441.45 |
| Jul 06 2023 |
1602 |
335.88 |
| Jul 06 2023 |
9171 |
406.26 |
| Jun 29 2023 |
6548 |
441.45 |
| Jun 29 2023 |
1614 |
335.88 |
| Jun 29 2023 |
9147 |
406.26 |
| Jun 22 2023 |
6534 |
441.45 |
| Jun 22 2023 |
1625 |
335.88 |
| Jun 22 2023 |
9109 |
406.26 |
