| Apr 28 2026 |
2158 |
369.48 |
| Apr 28 2026 |
2714 |
369.48 |
| Apr 21 2026 |
2155 |
369.48 |
| Apr 21 2026 |
2666 |
369.48 |
| Apr 14 2026 |
2200 |
369.48 |
| Apr 14 2026 |
2701 |
369.48 |
| Apr 07 2026 |
2224 |
369.48 |
| Apr 07 2026 |
2670 |
369.48 |
| Mar 31 2026 |
2234 |
369.48 |
| Mar 31 2026 |
2568 |
369.48 |
| Mar 24 2026 |
2232 |
369.48 |
| Mar 24 2026 |
2541 |
369.48 |
| Mar 17 2026 |
2193 |
369.48 |
| Mar 17 2026 |
2545 |
369.48 |
| Mar 10 2026 |
2144 |
369.48 |
| Mar 10 2026 |
2496 |
369.48 |
| Mar 03 2026 |
2127 |
369.48 |
| Mar 03 2026 |
2473 |
369.48 |
| Feb 24 2026 |
2116 |
369.48 |
| Feb 24 2026 |
2471 |
369.48 |
| Feb 17 2026 |
2096 |
369.48 |
| Feb 17 2026 |
2361 |
369.48 |
| Feb 10 2026 |
2079 |
369.48 |
| Feb 10 2026 |
2412 |
369.48 |
| Feb 03 2026 |
2087 |
369.48 |
| Feb 03 2026 |
2423 |
369.48 |
| Jan 27 2026 |
2070 |
369.48 |
| Jan 27 2026 |
2411 |
369.48 |
| Jan 20 2026 |
2056 |
369.48 |
| Jan 20 2026 |
2417 |
369.48 |
| Jan 13 2026 |
2057 |
369.48 |
| Jan 13 2026 |
2413 |
369.48 |
| Jan 06 2026 |
2056 |
369.48 |
| Jan 06 2026 |
2414 |
369.48 |
| Dec 30 2025 |
2053 |
369.48 |
| Dec 30 2025 |
2415 |
369.48 |
| Dec 23 2025 |
2053 |
369.48 |
| Dec 23 2025 |
2410 |
369.48 |
| Dec 16 2025 |
2053 |
369.48 |
| Dec 16 2025 |
2413 |
369.48 |
| Dec 09 2025 |
2053 |
369.48 |
| Dec 09 2025 |
2413 |
369.48 |
| Dec 02 2025 |
2053 |
369.48 |
| Dec 02 2025 |
2413 |
369.48 |
| Nov 25 2025 |
2053 |
369.48 |
| Nov 25 2025 |
2413 |
369.48 |
| Nov 18 2025 |
2053 |
369.48 |
| Nov 18 2025 |
2413 |
369.48 |
| Nov 11 2025 |
2040 |
369.48 |
| Nov 11 2025 |
2401 |
369.48 |
| Nov 04 2025 |
2040 |
369.48 |
| Nov 04 2025 |
2401 |
369.48 |
| Oct 28 2025 |
2041 |
369.48 |
| Oct 28 2025 |
2413 |
369.48 |
| Oct 21 2025 |
2041 |
369.48 |
| Oct 21 2025 |
2556 |
369.48 |
| Oct 14 2025 |
2050 |
369.48 |
| Oct 14 2025 |
2532 |
369.48 |
| Oct 07 2025 |
2052 |
369.48 |
| Oct 07 2025 |
2471 |
369.48 |
| Sep 30 2025 |
2048 |
369.48 |
| Sep 30 2025 |
2484 |
369.48 |
| Sep 23 2025 |
2052 |
369.48 |
| Sep 23 2025 |
2477 |
369.48 |
| Sep 16 2025 |
1948 |
369.48 |
| Sep 16 2025 |
2398 |
369.48 |
| Sep 09 2025 |
1964 |
369.48 |
| Sep 09 2025 |
2333 |
369.48 |
| Sep 02 2025 |
1972 |
369.48 |
| Sep 02 2025 |
2378 |
369.48 |
| Aug 26 2025 |
1971 |
369.48 |
| Aug 26 2025 |
2411 |
369.48 |
| Aug 19 2025 |
1983 |
369.48 |
| Aug 19 2025 |
2325 |
369.48 |
| Aug 12 2025 |
3925 |
369.48 |
| Aug 12 2025 |
4201 |
369.48 |
| Aug 05 2025 |
3914 |
369.48 |
| Aug 05 2025 |
4239 |
369.48 |
| Jul 29 2025 |
3951 |
369.48 |
| Jul 29 2025 |
4340 |
369.48 |
| Jul 22 2025 |
3928 |
369.48 |
| Jul 22 2025 |
4344 |
369.48 |
| Jul 15 2025 |
3879 |
369.48 |
| Jul 15 2025 |
4285 |
369.48 |
| Jul 08 2025 |
3946 |
369.48 |
| Jul 08 2025 |
4554 |
369.48 |
| Jul 01 2025 |
4199 |
369.48 |
| Jul 01 2025 |
4787 |
369.48 |
| Jun 24 2025 |
3954 |
369.48 |
| Jun 24 2025 |
4367 |
369.48 |
| Jun 17 2025 |
3972 |
369.48 |
| Jun 17 2025 |
4381 |
369.48 |
| Jun 10 2025 |
3985 |
369.48 |
| Jun 10 2025 |
4414 |
369.48 |
| Jun 03 2025 |
3948 |
369.48 |
| Jun 03 2025 |
4418 |
369.48 |
| May 27 2025 |
3975 |
369.48 |
| May 27 2025 |
4468 |
369.48 |
| May 20 2025 |
3887 |
369.48 |
| May 20 2025 |
4599 |
369.48 |
| May 13 2025 |
4209 |
379.34 |
| May 13 2025 |
4994 |
379.34 |
| May 06 2025 |
4239 |
379.34 |
| May 06 2025 |
5080 |
379.34 |
| Feb 11 2025 |
2726 |
378.7 |
| Feb 11 2025 |
4797 |
378.7 |
| Feb 04 2025 |
2714 |
378.7 |
| Feb 04 2025 |
4789 |
378.7 |
| Jan 29 2025 |
2682 |
378.7 |
| Jan 29 2025 |
4768 |
378.7 |
| Jan 22 2025 |
2689 |
378.7 |
| Jan 22 2025 |
4779 |
378.7 |
| Jan 15 2025 |
2703 |
378.7 |
| Jan 15 2025 |
4808 |
378.7 |
| Jan 08 2025 |
2703 |
378.7 |
| Jan 08 2025 |
3224 |
378.7 |
| Jan 01 2025 |
2703 |
378.7 |
| Jan 01 2025 |
3220 |
378.7 |
| Dec 25 2024 |
2703 |
378.7 |
| Dec 25 2024 |
3221 |
378.7 |
| Dec 18 2024 |
2714 |
378.7 |
| Dec 18 2024 |
3224 |
378.7 |
| Dec 11 2024 |
2714 |
378.7 |
| Dec 11 2024 |
3222 |
378.7 |
| Dec 04 2024 |
2714 |
378.7 |
| Dec 04 2024 |
3222 |
378.7 |
| Nov 27 2024 |
2714 |
378.7 |
| Nov 27 2024 |
3222 |
378.7 |
| Nov 20 2024 |
2714 |
378.7 |
| Nov 20 2024 |
3216 |
378.7 |
| Nov 13 2024 |
2714 |
378.7 |
| Nov 13 2024 |
3217 |
378.7 |
| Nov 06 2024 |
2700 |
378.7 |
| Nov 06 2024 |
3217 |
378.7 |
| Oct 30 2024 |
2581 |
378.7 |
| Oct 30 2024 |
3115 |
378.7 |
| Oct 23 2024 |
2581 |
378.7 |
| Oct 23 2024 |
3786 |
378.7 |
| Oct 16 2024 |
2582 |
378.7 |
| Oct 16 2024 |
3775 |
378.7 |
| Oct 09 2024 |
2547 |
378.7 |
| Oct 09 2024 |
3765 |
378.7 |
| Oct 02 2024 |
2516 |
378.7 |
| Oct 02 2024 |
3690 |
378.7 |
| Sep 25 2024 |
2510 |
378.7 |
| Sep 25 2024 |
3660 |
378.7 |
| Sep 18 2024 |
2509 |
378.7 |
| Sep 18 2024 |
3634 |
378.7 |
| Sep 11 2024 |
2491 |
378.7 |
| Sep 11 2024 |
3581 |
378.7 |
| Sep 04 2024 |
2550 |
378.7 |
| Sep 04 2024 |
3644 |
378.7 |
| Aug 28 2024 |
2568 |
378.7 |
| Aug 28 2024 |
3643 |
378.7 |
| Aug 21 2024 |
2597 |
378.7 |
| Aug 21 2024 |
3481 |
378.7 |
| Aug 14 2024 |
2563 |
378.7 |
| Aug 14 2024 |
3241 |
378.7 |
| Aug 07 2024 |
2612 |
378.7 |
| Aug 07 2024 |
4980 |
378.7 |
| Jul 31 2024 |
2644 |
378.7 |
| Jul 31 2024 |
5004 |
378.7 |
| Jul 24 2024 |
2651 |
378.7 |
| Jul 24 2024 |
4937 |
378.7 |
| Jul 17 2024 |
2589 |
378.7 |
| Jul 17 2024 |
4853 |
378.7 |
| Jul 10 2024 |
2399 |
378.7 |
| Jul 10 2024 |
3322 |
378.7 |
| Jul 03 2024 |
2522 |
378.7 |
| Jul 03 2024 |
3445 |
378.7 |
| Jun 26 2024 |
2374 |
378.7 |
| Jun 26 2024 |
3312 |
378.7 |
| Jun 19 2024 |
2405 |
378.7 |
| Jun 19 2024 |
3379 |
378.7 |
| Jun 12 2024 |
2375 |
378.7 |
| Jun 12 2024 |
3334 |
378.7 |
| Jun 05 2024 |
2360 |
378.7 |
| Jun 05 2024 |
3343 |
378.7 |
| May 29 2024 |
2393 |
378.7 |
| May 29 2024 |
3302 |
378.7 |
| May 22 2024 |
1882 |
366.66 |
| May 22 2024 |
4990 |
366.66 |
| May 15 2024 |
1844 |
366.66 |
| May 15 2024 |
4808 |
366.66 |
| May 08 2024 |
1814 |
366.66 |
| May 08 2024 |
4768 |
366.66 |
| May 01 2024 |
1836 |
366.66 |
| May 01 2024 |
4866 |
366.66 |
| Apr 24 2024 |
3125 |
366.66 |
| Apr 24 2024 |
6850 |
366.66 |
| Apr 17 2024 |
3333 |
366.66 |
| Apr 17 2024 |
7026 |
366.66 |
| Apr 10 2024 |
3311 |
366.66 |
| Apr 10 2024 |
7007 |
366.66 |
| Apr 03 2024 |
3346 |
366.66 |
| Apr 03 2024 |
7005 |
366.66 |
| Mar 27 2024 |
3370 |
366.66 |
| Mar 27 2024 |
6991 |
366.66 |
| Mar 21 2024 |
3419 |
366.66 |
| Mar 21 2024 |
6972 |
366.66 |
| Mar 14 2024 |
2767 |
349.2 |
| Mar 14 2024 |
5890 |
349.2 |
| Mar 07 2024 |
2776 |
349.2 |
| Mar 07 2024 |
5909 |
349.2 |
| Feb 29 2024 |
2838 |
349.2 |
| Feb 29 2024 |
5947 |
349.2 |
| Feb 22 2024 |
1547 |
330.55 |
| Feb 22 2024 |
2358 |
330.55 |
| Feb 15 2024 |
1510 |
330.55 |
| Feb 15 2024 |
2347 |
330.55 |
| Feb 08 2024 |
1487 |
330.55 |
| Feb 08 2024 |
2316 |
330.55 |
| Feb 01 2024 |
1449 |
330.55 |
| Feb 01 2024 |
2285 |
330.55 |
| Jan 25 2024 |
1424 |
330.55 |
| Jan 25 2024 |
2246 |
330.55 |
| Jan 18 2024 |
1424 |
330.55 |
| Jan 18 2024 |
2245 |
330.55 |
| Jan 11 2024 |
1424 |
330.55 |
| Jan 11 2024 |
2242 |
330.55 |
| Jan 04 2024 |
1424 |
330.55 |
| Jan 04 2024 |
2247 |
330.55 |
| Dec 28 2023 |
1424 |
330.55 |
| Dec 28 2023 |
2242 |
330.55 |
| Dec 21 2023 |
1424 |
330.55 |
| Dec 21 2023 |
2242 |
330.55 |
| Dec 14 2023 |
1424 |
330.55 |
| Dec 14 2023 |
2220 |
330.55 |
| Dec 07 2023 |
1424 |
330.55 |
| Dec 07 2023 |
2220 |
330.55 |
| Nov 30 2023 |
1429 |
330.55 |
| Nov 30 2023 |
2225 |
330.55 |
| Nov 23 2023 |
1429 |
330.55 |
| Nov 23 2023 |
2209 |
330.55 |
| Nov 16 2023 |
1429 |
330.55 |
| Nov 16 2023 |
2187 |
330.55 |
| Nov 09 2023 |
1436 |
330.55 |
| Nov 09 2023 |
2181 |
330.55 |
| Nov 02 2023 |
1435 |
330.55 |
| Nov 02 2023 |
2180 |
330.55 |
| Oct 26 2023 |
1424 |
330.55 |
| Oct 26 2023 |
2171 |
330.55 |
| Oct 19 2023 |
1423 |
330.55 |
| Oct 19 2023 |
2159 |
330.55 |
| Oct 12 2023 |
1423 |
330.55 |
| Oct 12 2023 |
2146 |
330.55 |
| Oct 05 2023 |
1410 |
330.55 |
| Oct 05 2023 |
2062 |
330.55 |
| Sep 28 2023 |
1414 |
330.55 |
| Sep 28 2023 |
2071 |
330.55 |
| Sep 21 2023 |
1411 |
330.55 |
| Sep 21 2023 |
2029 |
330.55 |
| Sep 14 2023 |
1428 |
330.55 |
| Sep 14 2023 |
2057 |
330.55 |
| Sep 07 2023 |
1438 |
330.55 |
| Sep 07 2023 |
2084 |
330.55 |
| Aug 31 2023 |
1432 |
330.55 |
| Aug 31 2023 |
2089 |
330.55 |
| Aug 24 2023 |
1443 |
330.55 |
| Aug 24 2023 |
2090 |
330.55 |
| Aug 17 2023 |
1452 |
330.55 |
| Aug 17 2023 |
2132 |
330.55 |
| Aug 10 2023 |
1465 |
330.55 |
| Aug 10 2023 |
2179 |
330.55 |
| Aug 03 2023 |
1452 |
330.55 |
| Aug 03 2023 |
2187 |
330.55 |
| Jul 27 2023 |
1466 |
330.55 |
| Jul 27 2023 |
2174 |
330.55 |
| Jul 20 2023 |
1503 |
330.55 |
| Jul 20 2023 |
2004 |
330.55 |
| Jul 13 2023 |
1516 |
330.55 |
| Jul 13 2023 |
2024 |
330.55 |
| Jul 06 2023 |
1516 |
330.55 |
| Jul 06 2023 |
2012 |
330.55 |
| Jun 29 2023 |
1518 |
330.55 |
| Jun 29 2023 |
2012 |
330.55 |
| Jun 22 2023 |
1510 |
330.55 |
| Jun 22 2023 |
2010 |
330.55 |
