| Jun 06 2026 |
2143 |
179.77 |
| Jun 02 2026 |
2144 |
179.77 |
| May 26 2026 |
2152 |
179.77 |
| May 19 2026 |
2155 |
179.77 |
| May 12 2026 |
1954 |
170.97 |
| May 05 2026 |
1986 |
170.97 |
| Apr 28 2026 |
2128 |
176.09 |
| Apr 21 2026 |
2154 |
176.09 |
| Apr 14 2026 |
2125 |
176.09 |
| Apr 07 2026 |
2109 |
176.09 |
| Mar 31 2026 |
2155 |
176.09 |
| Mar 24 2026 |
1803 |
165.08 |
| Mar 17 2026 |
1795 |
165.08 |
| Mar 10 2026 |
1801 |
165.08 |
| Mar 03 2026 |
1632 |
162.91 |
| Feb 24 2026 |
1635 |
162.91 |
| Feb 17 2026 |
1647 |
162.91 |
| Feb 10 2026 |
1608 |
162.91 |
| Feb 03 2026 |
1604 |
162.91 |
| Jan 27 2026 |
1617 |
162.91 |
| Jan 20 2026 |
1617 |
162.91 |
| Jan 13 2026 |
1608 |
162.91 |
| Jan 06 2026 |
1610 |
162.91 |
| Dec 30 2025 |
1610 |
162.91 |
| Dec 23 2025 |
1604 |
162.91 |
| Dec 16 2025 |
1602 |
162.91 |
| Dec 09 2025 |
1599 |
162.91 |
| Dec 02 2025 |
1594 |
162.91 |
| Nov 25 2025 |
1637 |
162.91 |
| Nov 18 2025 |
1640 |
162.91 |
| Nov 11 2025 |
1613 |
162.91 |
| Nov 04 2025 |
1629 |
162.91 |
| Oct 28 2025 |
1625 |
162.91 |
| Oct 21 2025 |
1614 |
162.91 |
| Oct 14 2025 |
1666 |
162.91 |
| Oct 07 2025 |
1708 |
162.91 |
| Sep 30 2025 |
1774 |
162.91 |
| Sep 23 2025 |
1799 |
162.91 |
| Sep 16 2025 |
1826 |
162.91 |
| Sep 09 2025 |
1849 |
162.91 |
| Sep 02 2025 |
1918 |
162.91 |
| Aug 26 2025 |
1729 |
162.91 |
| Aug 19 2025 |
1589 |
164.07 |
| Aug 12 2025 |
1548 |
164.07 |
| Aug 05 2025 |
1393 |
164.07 |
| Jul 29 2025 |
1402 |
164.07 |
| Jul 22 2025 |
1405 |
164.07 |
| Jul 15 2025 |
1468 |
164.07 |
| Jul 08 2025 |
1518 |
164.07 |
| Jul 01 2025 |
1539 |
164.07 |
| Jun 24 2025 |
1516 |
164.07 |
| Jun 17 2025 |
1514 |
164.07 |
| Jun 10 2025 |
1507 |
164.07 |
| Jun 03 2025 |
1503 |
164.07 |
| May 27 2025 |
1493 |
164.07 |
| May 20 2025 |
1522 |
164.07 |
| May 13 2025 |
3002 |
172.05 |
| May 06 2025 |
3082 |
172.05 |
| Apr 29 2025 |
2580 |
166.39 |
| Apr 22 2025 |
2637 |
166.39 |
| Apr 15 2025 |
2656 |
166.39 |
| Apr 08 2025 |
2421 |
166.39 |
| Apr 01 2025 |
2433 |
166.39 |
| Mar 25 2025 |
2426 |
166.39 |
| Mar 18 2025 |
2446 |
166.39 |
| Mar 11 2025 |
2468 |
166.39 |
| Mar 04 2025 |
2448 |
166.39 |
| Feb 25 2025 |
2465 |
166.39 |
| Feb 18 2025 |
2463 |
166.39 |
| Feb 11 2025 |
2464 |
166.39 |
| Feb 04 2025 |
2437 |
166.39 |
| Jan 29 2025 |
2458 |
166.39 |
| Jan 22 2025 |
2464 |
166.39 |
| Jan 15 2025 |
2460 |
166.39 |
| Jan 08 2025 |
2460 |
166.39 |
| Jan 01 2025 |
2459 |
166.39 |
| Dec 25 2024 |
2459 |
166.39 |
| Dec 18 2024 |
2458 |
166.39 |
| Dec 11 2024 |
2461 |
166.39 |
| Dec 04 2024 |
2461 |
166.39 |
| Nov 27 2024 |
2461 |
166.39 |
| Nov 20 2024 |
2466 |
166.39 |
| Nov 13 2024 |
2496 |
166.39 |
| Nov 06 2024 |
2499 |
166.39 |
| Oct 30 2024 |
2497 |
166.39 |
| Oct 23 2024 |
2526 |
166.39 |
| Oct 16 2024 |
2615 |
166.39 |
| Oct 09 2024 |
2740 |
166.39 |
