| Jun 06 2026 |
282 |
119.21 |
| Jun 02 2026 |
282 |
119.21 |
| May 26 2026 |
274 |
119.21 |
| May 19 2026 |
269 |
119.21 |
| May 12 2026 |
264 |
119.21 |
| May 05 2026 |
267 |
119.21 |
| Apr 28 2026 |
266 |
119.21 |
| Apr 21 2026 |
266 |
119.21 |
| Apr 14 2026 |
291 |
120.49 |
| Apr 07 2026 |
286 |
120.49 |
| Mar 31 2026 |
284 |
120.49 |
| Mar 24 2026 |
340 |
122.54 |
| Mar 17 2026 |
360 |
123.52 |
| Mar 10 2026 |
354 |
123.52 |
| Mar 03 2026 |
399 |
125.02 |
| Feb 24 2026 |
394 |
125.02 |
| Feb 17 2026 |
433 |
126.87 |
| Feb 10 2026 |
432 |
126.87 |
| Feb 03 2026 |
430 |
126.87 |
| Jan 27 2026 |
429 |
126.87 |
| Jan 20 2026 |
429 |
126.87 |
| Jan 13 2026 |
428 |
126.87 |
| Jan 06 2026 |
428 |
126.87 |
| Dec 30 2025 |
428 |
126.87 |
| Dec 23 2025 |
428 |
126.87 |
| Dec 16 2025 |
428 |
126.87 |
| Dec 09 2025 |
428 |
126.87 |
| Dec 02 2025 |
427 |
126.87 |
| Nov 25 2025 |
427 |
126.87 |
| Nov 18 2025 |
428 |
126.87 |
| Nov 11 2025 |
428 |
126.87 |
| Nov 04 2025 |
428 |
126.87 |
| Oct 28 2025 |
425 |
126.87 |
| Oct 21 2025 |
440 |
127.28 |
| Oct 14 2025 |
440 |
127.28 |
| Oct 07 2025 |
441 |
127.28 |
| Sep 30 2025 |
428 |
127.28 |
| Sep 23 2025 |
478 |
128.74 |
| Sep 16 2025 |
468 |
128.74 |
| Sep 09 2025 |
461 |
128.74 |
| Sep 02 2025 |
482 |
129.58 |
| Aug 26 2025 |
420 |
129.58 |
| Aug 19 2025 |
416 |
129.58 |
| Aug 12 2025 |
470 |
131.7 |
| Aug 05 2025 |
422 |
131.7 |
| Jul 29 2025 |
423 |
131.7 |
| Jul 22 2025 |
424 |
131.7 |
| Jul 15 2025 |
435 |
131.7 |
| Jul 08 2025 |
443 |
131.7 |
| Jul 01 2025 |
448 |
131.7 |
| Jun 24 2025 |
430 |
131.7 |
| Jun 17 2025 |
416 |
131.7 |
| Jun 10 2025 |
432 |
132.94 |
| Jun 03 2025 |
416 |
132.94 |
| May 27 2025 |
404 |
132.94 |
| May 20 2025 |
393 |
132.94 |
| May 13 2025 |
375 |
132.94 |
| May 06 2025 |
426 |
135.21 |
| Apr 29 2025 |
430 |
135.21 |
| Apr 22 2025 |
540 |
138.8 |
| Apr 15 2025 |
536 |
138.8 |
| Apr 08 2025 |
507 |
138.8 |
| Apr 01 2025 |
499 |
138.8 |
| Mar 25 2025 |
652 |
142.62 |
| Mar 18 2025 |
697 |
144.17 |
| Mar 11 2025 |
686 |
143.99 |
| Mar 04 2025 |
678 |
143.99 |
| Feb 25 2025 |
677 |
143.99 |
| Feb 18 2025 |
650 |
143.3 |
| Feb 11 2025 |
653 |
143.3 |
| Feb 04 2025 |
653 |
143.3 |
| Jan 29 2025 |
653 |
143.3 |
| Jan 22 2025 |
654 |
143.3 |
| Jan 15 2025 |
659 |
143.3 |
| Jan 08 2025 |
660 |
143.3 |
| Jan 01 2025 |
660 |
143.3 |
| Dec 25 2024 |
660 |
143.3 |
| Dec 18 2024 |
661 |
143.3 |
| Dec 11 2024 |
661 |
143.3 |
| Dec 04 2024 |
661 |
143.3 |
| Nov 27 2024 |
661 |
143.3 |
| Nov 20 2024 |
662 |
143.3 |
| Nov 13 2024 |
662 |
143.3 |
| Nov 06 2024 |
662 |
143.3 |
| Oct 30 2024 |
662 |
143.3 |
| Oct 23 2024 |
663 |
143.3 |
| Oct 16 2024 |
674 |
143.3 |
| Oct 09 2024 |
688 |
143.3 |
