| Jun 06 2026 |
309 |
120.38 |
| Jun 02 2026 |
309 |
120.38 |
| May 26 2026 |
303 |
120.38 |
| May 19 2026 |
298 |
120.38 |
| May 12 2026 |
298 |
120.38 |
| May 05 2026 |
294 |
120.38 |
| Apr 28 2026 |
292 |
120.38 |
| Apr 21 2026 |
302 |
120.6 |
| Apr 14 2026 |
294 |
120.6 |
| Apr 07 2026 |
355 |
123.06 |
| Mar 31 2026 |
355 |
123.06 |
| Mar 24 2026 |
423 |
125.3 |
| Mar 17 2026 |
409 |
125.3 |
| Mar 10 2026 |
409 |
125.3 |
| Mar 03 2026 |
420 |
126.09 |
| Feb 24 2026 |
413 |
126.09 |
| Feb 17 2026 |
405 |
125.83 |
| Feb 10 2026 |
403 |
125.83 |
| Feb 03 2026 |
403 |
125.83 |
| Jan 27 2026 |
399 |
125.83 |
| Jan 20 2026 |
399 |
125.83 |
| Jan 13 2026 |
399 |
125.83 |
| Jan 06 2026 |
399 |
125.83 |
| Dec 30 2025 |
399 |
125.83 |
| Dec 23 2025 |
399 |
125.83 |
| Dec 16 2025 |
399 |
125.83 |
| Dec 09 2025 |
399 |
125.83 |
| Dec 02 2025 |
399 |
125.83 |
| Nov 25 2025 |
399 |
125.83 |
| Nov 18 2025 |
400 |
125.83 |
| Nov 11 2025 |
400 |
125.83 |
| Nov 04 2025 |
400 |
125.83 |
| Oct 28 2025 |
397 |
125.83 |
| Oct 21 2025 |
394 |
125.83 |
| Oct 14 2025 |
396 |
125.83 |
| Oct 07 2025 |
418 |
126.84 |
| Sep 30 2025 |
419 |
127.02 |
| Sep 23 2025 |
472 |
128.53 |
| Sep 16 2025 |
462 |
128.53 |
| Sep 09 2025 |
435 |
128.19 |
| Sep 02 2025 |
431 |
128.19 |
| Aug 26 2025 |
384 |
128.19 |
| Aug 19 2025 |
379 |
128.19 |
| Aug 12 2025 |
378 |
128.73 |
| Aug 05 2025 |
335 |
128.73 |
| Jul 29 2025 |
335 |
128.73 |
| Jul 22 2025 |
335 |
128.73 |
| Jul 15 2025 |
340 |
128.73 |
| Jul 08 2025 |
343 |
128.73 |
| Jul 01 2025 |
345 |
128.73 |
| Jun 24 2025 |
333 |
128.73 |
| Jun 17 2025 |
359 |
129.82 |
| Jun 10 2025 |
346 |
129.82 |
| Jun 03 2025 |
320 |
129.82 |
| May 27 2025 |
295 |
129.82 |
| May 20 2025 |
286 |
129.82 |
| May 13 2025 |
270 |
129.82 |
| May 06 2025 |
307 |
131.52 |
| Apr 29 2025 |
298 |
131.52 |
| Apr 22 2025 |
283 |
131.52 |
| Apr 15 2025 |
282 |
131.52 |
| Apr 08 2025 |
317 |
132.84 |
| Apr 01 2025 |
295 |
132.84 |
| Mar 25 2025 |
332 |
134.25 |
| Mar 18 2025 |
306 |
133.75 |
| Mar 11 2025 |
295 |
133.75 |
| Mar 04 2025 |
287 |
133.75 |
| Feb 25 2025 |
278 |
133.75 |
| Feb 18 2025 |
385 |
136.62 |
| Feb 11 2025 |
381 |
136.62 |
| Feb 04 2025 |
382 |
136.62 |
| Jan 29 2025 |
380 |
136.62 |
| Jan 22 2025 |
381 |
136.62 |
| Jan 15 2025 |
380 |
136.62 |
| Jan 08 2025 |
380 |
136.62 |
| Jan 01 2025 |
380 |
136.62 |
| Dec 25 2024 |
380 |
136.62 |
| Dec 18 2024 |
380 |
136.62 |
| Dec 11 2024 |
380 |
136.62 |
| Dec 04 2024 |
380 |
136.62 |
| Nov 27 2024 |
380 |
136.62 |
| Nov 20 2024 |
380 |
136.62 |
| Nov 13 2024 |
381 |
136.62 |
| Nov 06 2024 |
381 |
136.62 |
| Oct 30 2024 |
381 |
136.62 |
| Oct 23 2024 |
384 |
136.62 |
| Oct 16 2024 |
387 |
136.62 |
| Oct 09 2024 |
393 |
136.62 |
