| Jun 07 2026 |
1304 |
152.16 |
| Jun 02 2026 |
1310 |
152.16 |
| May 26 2026 |
1313 |
152.16 |
| May 19 2026 |
1306 |
152.16 |
| May 12 2026 |
1313 |
152.16 |
| May 05 2026 |
1324 |
152.16 |
| Apr 28 2026 |
1325 |
152.16 |
| Apr 21 2026 |
1330 |
152.16 |
| Apr 14 2026 |
1311 |
152.16 |
| Apr 07 2026 |
1301 |
152.16 |
| Mar 31 2026 |
1323 |
152.16 |
| Mar 24 2026 |
1322 |
152.16 |
| Mar 17 2026 |
1216 |
149.56 |
| Mar 10 2026 |
1214 |
149.56 |
| Mar 03 2026 |
1210 |
149.56 |
| Feb 24 2026 |
1212 |
149.56 |
| Feb 17 2026 |
1197 |
149.56 |
| Feb 10 2026 |
1198 |
149.56 |
| Feb 03 2026 |
1200 |
149.56 |
| Jan 27 2026 |
1197 |
149.56 |
| Jan 20 2026 |
1196 |
149.56 |
| Jan 13 2026 |
1193 |
149.56 |
| Jan 06 2026 |
1193 |
149.56 |
| Dec 30 2025 |
1193 |
149.56 |
| Dec 23 2025 |
1190 |
149.56 |
| Dec 16 2025 |
1191 |
149.56 |
| Dec 09 2025 |
1191 |
149.56 |
| Dec 02 2025 |
1186 |
149.56 |
| Nov 25 2025 |
1186 |
149.56 |
| Nov 18 2025 |
1187 |
149.56 |
| Nov 11 2025 |
1187 |
149.56 |
| Nov 04 2025 |
1191 |
149.56 |
| Oct 28 2025 |
1185 |
149.56 |
| Oct 21 2025 |
1181 |
149.56 |
| Oct 14 2025 |
1181 |
149.56 |
| Oct 07 2025 |
1172 |
149.56 |
| Sep 30 2025 |
1155 |
149.56 |
| Sep 23 2025 |
1164 |
149.56 |
| Sep 16 2025 |
1173 |
149.56 |
| Sep 09 2025 |
1146 |
149.03 |
| Sep 02 2025 |
1141 |
149.03 |
| Aug 26 2025 |
1026 |
148.85 |
| Aug 19 2025 |
1034 |
149.03 |
| Aug 12 2025 |
1084 |
151.14 |
| Aug 05 2025 |
1123 |
155.31 |
| Jul 29 2025 |
1127 |
155.31 |
| Jul 22 2025 |
1131 |
155.31 |
| Jul 15 2025 |
1185 |
155.31 |
| Jul 08 2025 |
1221 |
155.31 |
| Jul 01 2025 |
1237 |
155.31 |
| Jun 24 2025 |
1215 |
155.31 |
| Jun 17 2025 |
1203 |
155.31 |
| Jun 10 2025 |
1141 |
153.55 |
| Jun 03 2025 |
1139 |
153.55 |
| May 27 2025 |
1112 |
153.18 |
| May 20 2025 |
1129 |
153.18 |
| May 13 2025 |
1125 |
153.18 |
| May 06 2025 |
1099 |
153.18 |
| Apr 29 2025 |
1127 |
153.18 |
| Apr 22 2025 |
1115 |
153.18 |
| Apr 15 2025 |
1121 |
153.18 |
| Apr 08 2025 |
1084 |
153.18 |
| Apr 01 2025 |
1072 |
153.18 |
| Mar 25 2025 |
1074 |
153.18 |
| Mar 18 2025 |
1171 |
155.62 |
| Mar 11 2025 |
1158 |
155.62 |
| Mar 04 2025 |
1154 |
155.62 |
| Feb 25 2025 |
1158 |
155.62 |
| Feb 18 2025 |
1161 |
155.62 |
| Feb 11 2025 |
1171 |
155.62 |
| Feb 04 2025 |
1169 |
155.62 |
| Jan 29 2025 |
1174 |
155.62 |
| Jan 22 2025 |
1176 |
155.62 |
| Jan 15 2025 |
1180 |
155.62 |
| Jan 08 2025 |
1178 |
155.62 |
| Jan 01 2025 |
1178 |
155.62 |
| Dec 25 2024 |
1178 |
155.62 |
| Dec 18 2024 |
1177 |
155.62 |
| Dec 11 2024 |
1175 |
155.62 |
| Dec 04 2024 |
1175 |
155.62 |
| Nov 27 2024 |
1175 |
155.62 |
| Nov 20 2024 |
1177 |
155.62 |
| Nov 13 2024 |
1178 |
155.62 |
| Nov 06 2024 |
1177 |
155.62 |
| Oct 30 2024 |
1178 |
155.62 |
| Oct 23 2024 |
1181 |
155.62 |
| Oct 16 2024 |
1199 |
155.62 |
| Oct 09 2024 |
1223 |
155.62 |
