| Jun 06 2026 |
2184 |
169.82 |
| Jun 02 2026 |
2169 |
169.82 |
| May 26 2026 |
2062 |
169.82 |
| May 19 2026 |
2093 |
169.82 |
| May 12 2026 |
2108 |
169.82 |
| May 05 2026 |
2076 |
169.82 |
| Apr 28 2026 |
2116 |
169.82 |
| Apr 21 2026 |
2098 |
169.82 |
| Apr 14 2026 |
2139 |
169.82 |
| Apr 07 2026 |
2161 |
169.82 |
| Mar 31 2026 |
2165 |
169.82 |
| Mar 24 2026 |
2127 |
169.82 |
| Mar 17 2026 |
2147 |
169.82 |
| Mar 10 2026 |
2143 |
169.82 |
| Mar 03 2026 |
2158 |
169.82 |
| Feb 24 2026 |
2160 |
169.82 |
| Feb 17 2026 |
2168 |
169.82 |
| Feb 10 2026 |
2123 |
169.82 |
| Feb 03 2026 |
2118 |
169.82 |
| Jan 27 2026 |
2136 |
169.82 |
| Jan 20 2026 |
2135 |
169.82 |
| Jan 13 2026 |
2127 |
169.82 |
| Jan 06 2026 |
2128 |
169.82 |
| Dec 30 2025 |
2128 |
169.82 |
| Dec 23 2025 |
2123 |
169.82 |
| Dec 16 2025 |
2121 |
169.82 |
| Dec 09 2025 |
2114 |
169.82 |
| Dec 02 2025 |
2103 |
169.82 |
| Nov 25 2025 |
2154 |
169.82 |
| Nov 18 2025 |
2157 |
169.82 |
| Nov 11 2025 |
2126 |
169.82 |
| Nov 04 2025 |
2149 |
169.82 |
| Oct 28 2025 |
2143 |
169.82 |
| Oct 21 2025 |
2132 |
169.82 |
| Oct 14 2025 |
2190 |
169.82 |
| Oct 07 2025 |
2246 |
169.82 |
| Sep 30 2025 |
2329 |
169.82 |
| Sep 23 2025 |
2369 |
169.82 |
| Sep 16 2025 |
2417 |
169.82 |
| Sep 09 2025 |
2449 |
169.82 |
| Sep 02 2025 |
2542 |
169.82 |
| Aug 26 2025 |
2275 |
169.82 |
| Aug 19 2025 |
2108 |
167.62 |
| Aug 12 2025 |
1914 |
165.43 |
| Aug 05 2025 |
1723 |
165.43 |
| Jul 29 2025 |
1761 |
165.43 |
| Jul 22 2025 |
1781 |
165.43 |
| Jul 15 2025 |
1927 |
165.43 |
| Jul 08 2025 |
2002 |
165.43 |
| Jul 01 2025 |
2028 |
165.43 |
| Jun 24 2025 |
2029 |
165.43 |
| Jun 17 2025 |
2143 |
165.43 |
| Jun 10 2025 |
2150 |
165.43 |
| Jun 03 2025 |
2130 |
165.43 |
| May 27 2025 |
1946 |
163.47 |
| May 20 2025 |
2097 |
163.47 |
| May 13 2025 |
2158 |
163.47 |
| May 06 2025 |
2229 |
163.47 |
| Apr 29 2025 |
1448 |
161.33 |
| Apr 22 2025 |
1433 |
161.33 |
| Apr 15 2025 |
1446 |
161.33 |
| Apr 08 2025 |
1391 |
161.33 |
| Apr 01 2025 |
1382 |
161.33 |
| Mar 25 2025 |
1399 |
161.33 |
| Mar 18 2025 |
1396 |
161.33 |
| Mar 11 2025 |
1396 |
161.33 |
| Mar 04 2025 |
1391 |
161.33 |
| Feb 25 2025 |
1401 |
161.33 |
| Feb 18 2025 |
1406 |
161.33 |
| Feb 11 2025 |
1414 |
161.33 |
| Feb 04 2025 |
1414 |
161.33 |
| Jan 29 2025 |
1429 |
161.33 |
| Jan 22 2025 |
1438 |
161.33 |
| Jan 15 2025 |
1444 |
161.33 |
| Jan 08 2025 |
1442 |
161.33 |
| Jan 01 2025 |
1442 |
161.33 |
| Dec 25 2024 |
1442 |
161.33 |
| Dec 18 2024 |
1440 |
161.33 |
| Dec 11 2024 |
1437 |
161.33 |
| Dec 04 2024 |
1437 |
161.33 |
| Nov 27 2024 |
1437 |
161.33 |
| Nov 20 2024 |
1438 |
161.33 |
| Nov 13 2024 |
1439 |
161.33 |
| Nov 06 2024 |
1439 |
161.33 |
| Oct 30 2024 |
1440 |
161.33 |
| Oct 23 2024 |
1445 |
161.33 |
| Oct 16 2024 |
1461 |
161.33 |
| Oct 09 2024 |
1490 |
161.33 |
