| Jun 06 2026 |
1758 |
165.73 |
| Jun 02 2026 |
1758 |
165.73 |
| May 26 2026 |
1769 |
165.73 |
| May 19 2026 |
1780 |
165.73 |
| May 12 2026 |
1706 |
163.55 |
| May 05 2026 |
1662 |
161.87 |
| Apr 28 2026 |
1646 |
161.33 |
| Apr 21 2026 |
1669 |
161.33 |
| Apr 14 2026 |
1660 |
161.33 |
| Apr 07 2026 |
1617 |
160.38 |
| Mar 31 2026 |
1627 |
160.38 |
| Mar 24 2026 |
1624 |
160.38 |
| Mar 17 2026 |
1612 |
160.31 |
| Mar 10 2026 |
1623 |
160.31 |
| Mar 03 2026 |
1615 |
160.31 |
| Feb 24 2026 |
1618 |
160.31 |
| Feb 17 2026 |
1608 |
160.31 |
| Feb 10 2026 |
1607 |
160.31 |
| Feb 03 2026 |
1613 |
160.31 |
| Jan 27 2026 |
1615 |
160.31 |
| Jan 20 2026 |
1613 |
160.31 |
| Jan 13 2026 |
1614 |
160.31 |
| Jan 06 2026 |
1614 |
160.31 |
| Dec 30 2025 |
1614 |
160.31 |
| Dec 23 2025 |
1612 |
160.31 |
| Dec 16 2025 |
1613 |
160.31 |
| Dec 09 2025 |
1612 |
160.31 |
| Dec 02 2025 |
1611 |
160.31 |
| Nov 25 2025 |
1611 |
160.31 |
| Nov 18 2025 |
1612 |
160.31 |
| Nov 11 2025 |
1612 |
160.31 |
| Nov 04 2025 |
1617 |
160.31 |
| Oct 28 2025 |
1605 |
160.31 |
| Oct 21 2025 |
1599 |
160.31 |
| Oct 14 2025 |
1597 |
160.31 |
| Oct 07 2025 |
1600 |
160.31 |
| Sep 30 2025 |
1590 |
160.31 |
| Sep 23 2025 |
1593 |
160.31 |
| Sep 16 2025 |
1597 |
160.31 |
| Sep 09 2025 |
1593 |
160.31 |
| Sep 02 2025 |
1606 |
160.31 |
| Aug 26 2025 |
1428 |
159.88 |
| Aug 19 2025 |
1418 |
159.13 |
| Aug 12 2025 |
1512 |
162.79 |
| Aug 05 2025 |
1357 |
162.79 |
| Jul 29 2025 |
1368 |
162.79 |
| Jul 22 2025 |
1371 |
162.79 |
| Jul 15 2025 |
1427 |
162.79 |
| Jul 08 2025 |
1476 |
162.79 |
| Jul 01 2025 |
1497 |
162.79 |
| Jun 24 2025 |
1549 |
165.24 |
| Jun 17 2025 |
1548 |
165.24 |
| Jun 10 2025 |
1545 |
165.24 |
| Jun 03 2025 |
1543 |
165.24 |
| May 27 2025 |
1446 |
162.39 |
| May 20 2025 |
1468 |
162.39 |
| May 13 2025 |
1481 |
162.39 |
| May 06 2025 |
1419 |
161.31 |
| Apr 29 2025 |
1457 |
161.57 |
| Apr 22 2025 |
1442 |
161.57 |
| Apr 15 2025 |
1455 |
161.57 |
| Apr 08 2025 |
1397 |
161.45 |
| Apr 01 2025 |
1390 |
161.45 |
| Mar 25 2025 |
1406 |
161.45 |
| Mar 18 2025 |
1378 |
160.66 |
| Mar 11 2025 |
1379 |
160.66 |
| Mar 04 2025 |
1374 |
160.66 |
| Feb 25 2025 |
1380 |
160.66 |
| Feb 18 2025 |
1384 |
160.66 |
| Feb 11 2025 |
1393 |
160.66 |
| Feb 04 2025 |
1393 |
160.66 |
| Jan 29 2025 |
1407 |
160.66 |
| Jan 22 2025 |
1414 |
160.66 |
| Jan 15 2025 |
1419 |
160.66 |
| Jan 08 2025 |
1417 |
160.66 |
| Jan 01 2025 |
1417 |
160.66 |
| Dec 25 2024 |
1417 |
160.66 |
| Dec 18 2024 |
1415 |
160.66 |
| Dec 11 2024 |
1413 |
160.66 |
| Dec 04 2024 |
1413 |
160.66 |
| Nov 27 2024 |
1413 |
160.66 |
| Nov 20 2024 |
1414 |
160.66 |
| Nov 13 2024 |
1415 |
160.66 |
| Nov 06 2024 |
1415 |
160.66 |
| Oct 30 2024 |
1416 |
160.66 |
| Oct 23 2024 |
1421 |
160.66 |
| Oct 16 2024 |
1435 |
160.66 |
| Oct 09 2024 |
1465 |
160.66 |
