| Jun 06 2026 |
902 |
150.55 |
| Jun 02 2026 |
897 |
150.55 |
| May 26 2026 |
848 |
150.55 |
| May 19 2026 |
859 |
150.55 |
| May 12 2026 |
1365 |
153.86 |
| May 05 2026 |
1374 |
153.86 |
| Apr 28 2026 |
1380 |
153.86 |
| Apr 21 2026 |
1390 |
153.86 |
| Apr 14 2026 |
1372 |
153.86 |
| Apr 07 2026 |
1359 |
153.86 |
| Mar 31 2026 |
1382 |
153.86 |
| Mar 24 2026 |
1383 |
153.86 |
| Mar 17 2026 |
1371 |
153.86 |
| Mar 10 2026 |
1373 |
153.86 |
| Mar 03 2026 |
1376 |
153.86 |
| Feb 24 2026 |
1366 |
153.86 |
| Feb 17 2026 |
1354 |
153.86 |
| Feb 10 2026 |
1358 |
153.86 |
| Feb 03 2026 |
1355 |
153.86 |
| Jan 27 2026 |
1355 |
153.86 |
| Jan 20 2026 |
1353 |
153.86 |
| Jan 13 2026 |
1349 |
153.86 |
| Jan 06 2026 |
1350 |
153.86 |
| Dec 30 2025 |
1350 |
153.86 |
| Dec 23 2025 |
1347 |
153.86 |
| Dec 16 2025 |
1348 |
153.86 |
| Dec 09 2025 |
1348 |
153.86 |
| Dec 02 2025 |
1349 |
153.86 |
| Nov 25 2025 |
1348 |
153.86 |
| Nov 18 2025 |
1348 |
153.86 |
| Nov 11 2025 |
1348 |
153.86 |
| Nov 04 2025 |
1353 |
153.86 |
| Oct 28 2025 |
1345 |
153.86 |
| Oct 21 2025 |
1341 |
153.86 |
| Oct 14 2025 |
1343 |
153.86 |
| Oct 07 2025 |
1337 |
153.86 |
| Sep 30 2025 |
1328 |
153.86 |
| Sep 23 2025 |
1333 |
153.86 |
| Sep 16 2025 |
1328 |
153.86 |
| Sep 09 2025 |
1320 |
153.86 |
| Sep 02 2025 |
1329 |
153.86 |
| Aug 26 2025 |
1208 |
154.01 |
| Aug 19 2025 |
1211 |
154.01 |
| Aug 12 2025 |
729 |
148.47 |
| Aug 05 2025 |
1365 |
160.47 |
| Jul 29 2025 |
1398 |
160.47 |
| Jul 22 2025 |
1413 |
160.47 |
| Jul 15 2025 |
1523 |
160.47 |
| Jul 08 2025 |
1586 |
160.47 |
| Jul 01 2025 |
1611 |
160.47 |
| Jun 24 2025 |
1605 |
160.47 |
| Jun 17 2025 |
1694 |
160.47 |
| Jun 10 2025 |
1695 |
160.47 |
| Jun 03 2025 |
1669 |
160.47 |
| May 27 2025 |
1670 |
160.47 |
| May 20 2025 |
1802 |
160.47 |
