| Apr 07 2026 |
5678 |
302.8 |
| Mar 31 2026 |
5659 |
302.8 |
| Mar 24 2026 |
5602 |
302.8 |
| Mar 17 2026 |
5692 |
302.8 |
| Mar 10 2026 |
5623 |
302.8 |
| Mar 03 2026 |
5495 |
302.8 |
| Feb 24 2026 |
5558 |
302.8 |
| Feb 17 2026 |
5529 |
302.8 |
| Feb 10 2026 |
5409 |
302.8 |
| Feb 03 2026 |
5407 |
302.8 |
| Jan 27 2026 |
5366 |
302.8 |
| Jan 20 2026 |
5385 |
302.8 |
| Jan 13 2026 |
5364 |
302.8 |
| Jan 06 2026 |
5370 |
302.8 |
| Dec 30 2025 |
5368 |
302.8 |
| Dec 23 2025 |
5358 |
302.8 |
| Dec 16 2025 |
5366 |
302.8 |
| Dec 09 2025 |
5360 |
302.8 |
| Dec 02 2025 |
5315 |
302.8 |
| Nov 25 2025 |
5362 |
302.8 |
| Nov 18 2025 |
5364 |
302.8 |
| Nov 11 2025 |
5352 |
302.8 |
| Nov 04 2025 |
5365 |
302.8 |
| Oct 28 2025 |
5341 |
302.8 |
| Oct 21 2025 |
5341 |
302.8 |
| Oct 14 2025 |
5419 |
302.8 |
| Oct 07 2025 |
5473 |
302.8 |
| Sep 30 2025 |
5558 |
302.8 |
| Sep 23 2025 |
5630 |
302.8 |
| Sep 16 2025 |
5590 |
302.8 |
| Sep 09 2025 |
5620 |
302.8 |
| Sep 02 2025 |
5748 |
302.8 |
| Aug 26 2025 |
5375 |
302.8 |
| Aug 19 2025 |
5386 |
302.8 |
| Aug 12 2025 |
5378 |
302.8 |
| Aug 05 2025 |
4918 |
302.8 |
| Jul 29 2025 |
4980 |
302.8 |
| Jul 22 2025 |
5020 |
302.8 |
| Jul 15 2025 |
5316 |
302.8 |
| Jul 08 2025 |
5515 |
302.8 |
| Jul 01 2025 |
5500 |
302.8 |
| Jun 24 2025 |
5471 |
302.8 |
| Jun 17 2025 |
5603 |
302.8 |
| Jun 10 2025 |
5627 |
302.8 |
| Jun 03 2025 |
5546 |
302.8 |
| May 27 2025 |
5579 |
302.8 |
| May 20 2025 |
5799 |
302.8 |
| May 13 2025 |
5761 |
297.74 |
| May 06 2025 |
5819 |
297.74 |
| Apr 29 2025 |
5880 |
297.74 |
| Apr 22 2025 |
6069 |
297.74 |
| Apr 15 2025 |
6022 |
297.74 |
| Apr 08 2025 |
5459 |
287.62 |
| Apr 01 2025 |
2914 |
261.56 |
| Mar 25 2025 |
2913 |
261.56 |
| Mar 18 2025 |
2904 |
261.56 |
| Mar 11 2025 |
2858 |
261.56 |
| Mar 04 2025 |
2832 |
261.56 |
| Feb 25 2025 |
2829 |
261.56 |
| Feb 18 2025 |
2827 |
261.56 |
| Feb 11 2025 |
2819 |
261.56 |
| Feb 04 2025 |
2817 |
261.56 |
| Jan 29 2025 |
2827 |
261.56 |
| Jan 22 2025 |
2836 |
261.56 |
| Jan 15 2025 |
2841 |
261.56 |
| Jan 08 2025 |
2841 |
261.56 |
| Jan 01 2025 |
2838 |
261.56 |
| Dec 25 2024 |
2838 |
261.56 |
| Dec 18 2024 |
2833 |
261.56 |
| Dec 11 2024 |
2827 |
261.56 |
| Dec 04 2024 |
2827 |
261.56 |
| Nov 27 2024 |
2826 |
261.56 |
| Nov 20 2024 |
2822 |
261.56 |
| Nov 13 2024 |
2819 |
261.56 |
| Nov 06 2024 |
2813 |
261.56 |
| Oct 30 2024 |
2812 |
261.56 |
| Oct 23 2024 |
2820 |
261.56 |
| Oct 16 2024 |
2843 |
261.56 |
| Oct 09 2024 |
2881 |
261.56 |
| Apr 24 2024 |
9852 |
518.75 |
| Apr 17 2024 |
9792 |
518.75 |
| Apr 10 2024 |
9829 |
518.75 |
| Apr 03 2024 |
9841 |
518.75 |
| Mar 27 2024 |
9777 |
518.75 |
| Mar 21 2024 |
9803 |
518.75 |
| Mar 14 2024 |
9751 |
518.75 |
| Mar 07 2024 |
9738 |
518.75 |
| Feb 29 2024 |
9738 |
518.75 |
| Feb 22 2024 |
9748 |
518.75 |
| Feb 15 2024 |
9786 |
518.75 |
| Feb 08 2024 |
9907 |
518.75 |
| Feb 01 2024 |
9952 |
518.75 |
| Jan 25 2024 |
9995 |
518.75 |
| Jan 18 2024 |
9937 |
518.75 |
| Jan 11 2024 |
9906 |
518.75 |
| Jan 04 2024 |
9905 |
518.75 |
| Dec 28 2023 |
9889 |
518.75 |
| Dec 21 2023 |
9889 |
518.75 |
| Dec 14 2023 |
9889 |
518.75 |
| Dec 07 2023 |
9848 |
518.75 |
| Nov 30 2023 |
9524 |
518.75 |
| Nov 23 2023 |
9518 |
518.75 |
| Nov 16 2023 |
9235 |
518.75 |
| Nov 09 2023 |
9056 |
518.75 |
| Nov 02 2023 |
8973 |
518.75 |
| Oct 26 2023 |
8967 |
518.75 |
| Oct 19 2023 |
8946 |
518.75 |
| Oct 12 2023 |
8979 |
518.75 |
| Oct 05 2023 |
8981 |
518.75 |
| Sep 28 2023 |
9031 |
518.75 |
| Sep 21 2023 |
8955 |
518.75 |
| Sep 14 2023 |
8989 |
518.75 |
| Sep 07 2023 |
8896 |
518.75 |
| Aug 31 2023 |
8927 |
518.75 |
| Aug 24 2023 |
9117 |
518.75 |
| Aug 17 2023 |
9204 |
518.75 |
| Aug 10 2023 |
9211 |
518.75 |
| Aug 03 2023 |
9210 |
518.75 |
| Jul 27 2023 |
9193 |
518.75 |
