| May 05 2026 |
3162 |
189.19 |
| Apr 28 2026 |
3188 |
189.19 |
| Apr 21 2026 |
3170 |
189.19 |
| Apr 14 2026 |
1869 |
166.41 |
| Apr 07 2026 |
1892 |
166.41 |
| Mar 31 2026 |
1896 |
166.41 |
| Mar 24 2026 |
1860 |
166.41 |
| Mar 17 2026 |
1880 |
166.41 |
| Mar 10 2026 |
1880 |
166.41 |
| Mar 03 2026 |
1887 |
166.41 |
| Feb 24 2026 |
1887 |
166.41 |
| Feb 17 2026 |
1898 |
166.41 |
| Feb 10 2026 |
1858 |
166.41 |
| Feb 03 2026 |
1965 |
170.32 |
| Jan 27 2026 |
1809 |
165.63 |
| Jan 20 2026 |
1808 |
165.63 |
| Jan 13 2026 |
1807 |
165.63 |
| Jan 06 2026 |
1808 |
165.63 |
| Dec 30 2025 |
1808 |
165.63 |
| Dec 23 2025 |
1804 |
165.63 |
| Dec 16 2025 |
1807 |
165.63 |
| Dec 09 2025 |
1806 |
165.63 |
| Dec 02 2025 |
1806 |
165.63 |
| Nov 25 2025 |
1806 |
165.63 |
| Nov 18 2025 |
1807 |
165.63 |
| Nov 11 2025 |
1806 |
165.63 |
| Nov 04 2025 |
1810 |
165.63 |
| Oct 28 2025 |
1797 |
165.63 |
| Oct 21 2025 |
1793 |
165.63 |
| Oct 14 2025 |
1794 |
165.63 |
| Oct 07 2025 |
1794 |
165.63 |
| Sep 30 2025 |
1786 |
165.63 |
| Sep 23 2025 |
1790 |
165.63 |
| Sep 16 2025 |
1770 |
164.67 |
| Sep 09 2025 |
1769 |
164.67 |
| Sep 02 2025 |
1775 |
164.67 |
| Aug 26 2025 |
1604 |
164.67 |
| Aug 19 2025 |
1612 |
164.67 |
| Aug 12 2025 |
1569 |
164.67 |
| Aug 05 2025 |
1416 |
164.67 |
| Jul 29 2025 |
1425 |
164.67 |
| Jul 22 2025 |
1428 |
164.67 |
| Jul 15 2025 |
1490 |
164.67 |
| Jul 08 2025 |
1542 |
164.67 |
| Jul 01 2025 |
1562 |
164.67 |
| Jun 24 2025 |
1538 |
164.67 |
| Jun 17 2025 |
1537 |
164.67 |
| Jun 10 2025 |
1531 |
164.67 |
| Jun 03 2025 |
1525 |
164.67 |
| May 27 2025 |
1517 |
164.67 |
| May 20 2025 |
1543 |
164.67 |
| May 13 2025 |
1552 |
164.67 |
| May 06 2025 |
1335 |
158.54 |
| Apr 29 2025 |
1477 |
162.05 |
| Apr 22 2025 |
1462 |
162.05 |
| Apr 15 2025 |
1617 |
166.66 |
| Apr 08 2025 |
1556 |
166.66 |
| Apr 01 2025 |
1566 |
166.66 |
| Mar 25 2025 |
1586 |
166.66 |
| Mar 18 2025 |
1588 |
166.66 |
| Mar 11 2025 |
1548 |
165.33 |
| Mar 04 2025 |
1544 |
165.33 |
| Feb 25 2025 |
1553 |
165.33 |
| Feb 18 2025 |
1559 |
165.33 |
| Feb 11 2025 |
1565 |
165.33 |
| Feb 04 2025 |
1454 |
162.12 |
| Jan 29 2025 |
1250 |
157.43 |
| Jan 22 2025 |
1251 |
157.43 |
| Jan 15 2025 |
1254 |
157.43 |
| Jan 08 2025 |
1252 |
157.43 |
| Jan 01 2025 |
1252 |
157.43 |
| Dec 25 2024 |
1252 |
157.43 |
| Dec 18 2024 |
1251 |
157.43 |
| Dec 11 2024 |
1249 |
157.43 |
| Dec 04 2024 |
1249 |
157.43 |
| Nov 27 2024 |
1249 |
157.43 |
| Nov 20 2024 |
1251 |
157.43 |
| Nov 13 2024 |
1252 |
157.43 |
| Nov 06 2024 |
1252 |
157.43 |
| Oct 30 2024 |
1253 |
157.43 |
| Oct 23 2024 |
1257 |
157.43 |
| Oct 16 2024 |
1273 |
157.43 |
| Oct 09 2024 |
1302 |
157.43 |
