| May 26 2026 |
2711 |
178.19 |
| May 19 2026 |
2753 |
178.19 |
| May 12 2026 |
2773 |
178.19 |
| May 05 2026 |
2741 |
178.19 |
| Apr 28 2026 |
2774 |
178.19 |
| Apr 21 2026 |
2760 |
178.19 |
| Apr 14 2026 |
2795 |
178.19 |
| Apr 07 2026 |
2821 |
178.19 |
| Mar 31 2026 |
2818 |
178.19 |
| Mar 24 2026 |
2779 |
178.19 |
| Mar 17 2026 |
2807 |
178.19 |
| Mar 10 2026 |
2799 |
178.19 |
| Mar 03 2026 |
2829 |
178.19 |
| Feb 24 2026 |
2830 |
178.19 |
| Feb 17 2026 |
2839 |
178.19 |
| Feb 10 2026 |
2786 |
178.19 |
| Feb 03 2026 |
2775 |
178.19 |
| Jan 27 2026 |
2795 |
178.19 |
| Jan 20 2026 |
2793 |
178.19 |
| Jan 13 2026 |
2787 |
178.19 |
| Jan 06 2026 |
2790 |
178.19 |
| Dec 30 2025 |
2790 |
178.19 |
| Dec 23 2025 |
2782 |
178.19 |
| Dec 16 2025 |
2777 |
178.19 |
| Dec 09 2025 |
2770 |
178.19 |
| Dec 02 2025 |
2755 |
178.19 |
| Nov 25 2025 |
2815 |
178.19 |
| Nov 18 2025 |
2819 |
178.19 |
| Nov 11 2025 |
2783 |
178.19 |
| Nov 04 2025 |
2810 |
178.19 |
| Oct 28 2025 |
2795 |
178.19 |
| Oct 21 2025 |
2785 |
178.19 |
| Oct 14 2025 |
2854 |
178.19 |
| Oct 07 2025 |
2911 |
178.19 |
| Sep 30 2025 |
3011 |
178.19 |
| Sep 23 2025 |
3057 |
178.19 |
| Sep 16 2025 |
3100 |
178.19 |
| Sep 09 2025 |
3146 |
178.19 |
| Sep 02 2025 |
3262 |
178.19 |
| Aug 26 2025 |
3080 |
181.85 |
| Aug 19 2025 |
2946 |
178.19 |
| Aug 12 2025 |
3048 |
181.85 |
| Aug 05 2025 |
2721 |
181.85 |
| Jul 29 2025 |
2665 |
178.19 |
| Jul 22 2025 |
2807 |
181.85 |
| Jul 15 2025 |
2904 |
178.19 |
| Jul 08 2025 |
3028 |
178.19 |
| Jul 01 2025 |
3174 |
181.85 |
| Jun 24 2025 |
3168 |
181.85 |
| Jun 17 2025 |
3223 |
178.19 |
| Jun 10 2025 |
3344 |
181.85 |
| Jun 03 2025 |
3090 |
176.27 |
| May 27 2025 |
2599 |
170.68 |
| May 20 2025 |
2788 |
170.68 |
| May 13 2025 |
2864 |
170.68 |
| May 06 2025 |
2950 |
170.68 |
| Apr 29 2025 |
3021 |
170.68 |
| Apr 22 2025 |
3084 |
170.68 |
| Apr 15 2025 |
3100 |
170.68 |
| Apr 08 2025 |
2830 |
170.68 |
| Apr 01 2025 |
2840 |
170.68 |
| Mar 25 2025 |
2846 |
170.68 |
| Mar 18 2025 |
2866 |
170.68 |
| Mar 11 2025 |
2898 |
170.68 |
| Mar 04 2025 |
2880 |
170.68 |
| Feb 25 2025 |
2910 |
170.68 |
| Feb 18 2025 |
2912 |
170.68 |
| Feb 11 2025 |
2908 |
170.68 |
| Feb 04 2025 |
2875 |
170.68 |
| Jan 29 2025 |
2898 |
170.68 |
| Jan 22 2025 |
2908 |
170.68 |
| Jan 15 2025 |
2905 |
170.68 |
| Jan 08 2025 |
2905 |
170.68 |
| Jan 01 2025 |
2904 |
170.68 |
| Dec 25 2024 |
2904 |
170.68 |
| Dec 18 2024 |
2904 |
170.68 |
| Dec 11 2024 |
2905 |
170.68 |
| Dec 04 2024 |
2905 |
170.68 |
| Nov 27 2024 |
2905 |
170.68 |
| Nov 20 2024 |
2911 |
170.68 |
| Nov 13 2024 |
2948 |
170.68 |
| Nov 06 2024 |
2951 |
170.68 |
| Oct 30 2024 |
2948 |
170.68 |
| Oct 23 2024 |
2985 |
170.68 |
| Oct 16 2024 |
3087 |
170.68 |
| Oct 09 2024 |
3222 |
170.68 |
