| Mar 23 2016 |
17278 |
471.38 |
| Mar 23 2016 |
25046 |
471.38 |
| Mar 16 2016 |
17407 |
471.38 |
| Mar 16 2016 |
25058 |
471.38 |
| Mar 09 2016 |
14978 |
447.87 |
| Mar 09 2016 |
17514 |
471.38 |
| Mar 09 2016 |
23317 |
459.63 |
| Mar 02 2016 |
17267 |
471.38 |
| Mar 02 2016 |
14933 |
447.87 |
| Mar 02 2016 |
23135 |
459.63 |
| Feb 24 2016 |
14863 |
447.87 |
| Feb 24 2016 |
17226 |
471.38 |
| Feb 24 2016 |
23015 |
459.63 |
| Feb 17 2016 |
14916 |
447.87 |
| Feb 17 2016 |
17436 |
471.38 |
| Feb 17 2016 |
23229 |
459.63 |
| Feb 10 2016 |
17322 |
471.38 |
| Feb 10 2016 |
14914 |
447.87 |
| Feb 10 2016 |
23212 |
459.63 |
| Feb 03 2016 |
14902 |
447.87 |
| Feb 03 2016 |
17306 |
471.38 |
| Feb 03 2016 |
23204 |
459.63 |
| Jan 27 2016 |
14866 |
447.87 |
| Jan 27 2016 |
17365 |
471.38 |
| Jan 27 2016 |
23209 |
459.63 |
| Jan 20 2016 |
14902 |
447.87 |
| Jan 20 2016 |
17363 |
471.38 |
| Jan 20 2016 |
23216 |
459.63 |
| Jan 13 2016 |
17380 |
471.38 |
| Jan 13 2016 |
14928 |
447.87 |
| Jan 13 2016 |
23257 |
459.63 |
| Jan 06 2016 |
14946 |
447.87 |
| Jan 06 2016 |
17380 |
471.38 |
| Jan 06 2016 |
23268 |
459.63 |
| Dec 30 2015 |
14941 |
447.87 |
| Dec 30 2015 |
17380 |
471.38 |
| Dec 30 2015 |
23259 |
459.63 |
| Dec 23 2015 |
14940 |
447.87 |
| Dec 23 2015 |
17377 |
471.38 |
| Dec 23 2015 |
23260 |
459.63 |
| Dec 16 2015 |
14940 |
447.87 |
| Dec 16 2015 |
17377 |
471.38 |
| Dec 16 2015 |
23260 |
459.63 |
| Dec 09 2015 |
14946 |
447.87 |
| Dec 09 2015 |
17378 |
471.38 |
| Dec 09 2015 |
23264 |
459.63 |
| Dec 02 2015 |
14946 |
447.87 |
| Dec 02 2015 |
17380 |
471.38 |
| Dec 02 2015 |
23265 |
459.63 |
| Nov 25 2015 |
17380 |
471.38 |
| Nov 25 2015 |
14946 |
447.87 |
| Nov 25 2015 |
23266 |
459.63 |
| Nov 18 2015 |
14946 |
447.87 |
| Nov 18 2015 |
17380 |
471.38 |
| Nov 18 2015 |
23265 |
459.63 |
| Nov 11 2015 |
14946 |
447.87 |
| Nov 11 2015 |
17356 |
471.38 |
| Nov 11 2015 |
23251 |
459.63 |
| Nov 04 2015 |
17356 |
471.38 |
| Nov 04 2015 |
14946 |
447.87 |
| Nov 04 2015 |
23251 |
459.63 |
| Oct 28 2015 |
14922 |
447.87 |
| Oct 28 2015 |
17358 |
471.38 |
| Oct 28 2015 |
23216 |
459.63 |
| Oct 21 2015 |
17305 |
471.38 |
| Oct 21 2015 |
14935 |
447.87 |
| Oct 21 2015 |
23193 |
459.63 |
| Oct 14 2015 |
17301 |
471.38 |
| Oct 14 2015 |
14953 |
447.87 |
| Oct 14 2015 |
23195 |
459.63 |
| Oct 07 2015 |
14921 |
447.87 |
| Oct 07 2015 |
17323 |
471.38 |
| Oct 07 2015 |
23197 |
459.63 |
| Sep 30 2015 |
14920 |
447.87 |
| Sep 30 2015 |
17338 |
471.38 |
| Sep 30 2015 |
23216 |
459.63 |
| Sep 23 2015 |
14911 |
447.87 |
| Sep 23 2015 |
17440 |
471.38 |
| Sep 23 2015 |
23279 |
459.63 |
| Sep 16 2015 |
17269 |
471.38 |
| Sep 16 2015 |
14888 |
447.87 |
| Sep 16 2015 |
23137 |
459.63 |
| Sep 09 2015 |
14857 |
447.87 |
| Sep 09 2015 |
17219 |
471.38 |
| Sep 09 2015 |
23086 |
459.63 |
| Sep 02 2015 |
14748 |
447.87 |
| Sep 02 2015 |
17311 |
471.38 |
| Sep 02 2015 |
23016 |
459.63 |
| Aug 26 2015 |
17484 |
471.38 |
| Aug 26 2015 |
14963 |
447.87 |
| Aug 26 2015 |
23232 |
459.63 |
| Aug 19 2015 |
15004 |
447.87 |
| Aug 19 2015 |
17721 |
471.38 |
| Aug 19 2015 |
23465 |
459.63 |
| Aug 12 2015 |
15103 |
447.87 |
| Aug 12 2015 |
17716 |
471.38 |
| Aug 12 2015 |
23578 |
459.63 |
| Aug 05 2015 |
15050 |
447.87 |
| Aug 05 2015 |
17802 |
471.38 |
| Aug 05 2015 |
23560 |
459.63 |
| Jul 29 2015 |
17816 |
471.38 |
| Jul 29 2015 |
15187 |
447.87 |
| Jul 29 2015 |
23785 |
459.63 |
| Jul 22 2015 |
15160 |
447.87 |
| Jul 22 2015 |
17822 |
471.38 |
| Jul 22 2015 |
23864 |
459.63 |
| Jul 15 2015 |
15258 |
447.87 |
| Jul 15 2015 |
18122 |
471.38 |
| Jul 15 2015 |
24007 |
459.63 |
| Jul 08 2015 |
15302 |
447.87 |
| Jul 08 2015 |
18234 |
471.38 |
| Jul 08 2015 |
24170 |
459.63 |
| Jul 01 2015 |
15404 |
447.87 |
| Jul 01 2015 |
18343 |
471.38 |
| Jul 01 2015 |
24275 |
459.63 |
| Jun 24 2015 |
15439 |
447.87 |
| Jun 24 2015 |
18365 |
471.38 |
| Jun 24 2015 |
24370 |
459.63 |
| Jun 17 2015 |
15461 |
447.87 |
| Jun 17 2015 |
18272 |
471.38 |
| Jun 17 2015 |
24407 |
459.63 |
| Jun 10 2015 |
18734 |
474.03 |
| Jun 10 2015 |
15495 |
447.87 |
| Jun 10 2015 |
25294 |
465.31 |
| Jun 03 2015 |
15453 |
447.87 |
| Jun 03 2015 |
18928 |
474.03 |
| Jun 03 2015 |
25436 |
465.31 |
| May 27 2015 |
15419 |
447.87 |
| May 27 2015 |
18750 |
474.03 |
| May 27 2015 |
25226 |
465.31 |
| May 20 2015 |
18802 |
474.03 |
| May 20 2015 |
15463 |
447.87 |
| May 20 2015 |
25267 |
465.31 |
| May 13 2015 |
15410 |
447.87 |
| May 13 2015 |
21399 |
498.38 |
| May 13 2015 |
28201 |
485.75 |
| May 06 2015 |
21188 |
498.38 |
| May 06 2015 |
15073 |
447.87 |
| May 06 2015 |
27794 |
485.75 |
| Apr 29 2015 |
16979 |
465.38 |
| Apr 29 2015 |
21473 |
498.38 |
| Apr 29 2015 |
27952 |
485.18 |
| Apr 22 2015 |
21529 |
498.38 |
| Apr 22 2015 |
17041 |
465.38 |
| Apr 22 2015 |
28112 |
485.18 |
| Apr 15 2015 |
16896 |
465.38 |
| Apr 15 2015 |
21128 |
498.38 |
| Apr 15 2015 |
27756 |
485.18 |
| Apr 08 2015 |
21217 |
498.38 |
| Apr 08 2015 |
17143 |
465.38 |
| Apr 08 2015 |
27917 |
485.18 |
| Apr 01 2015 |
17296 |
465.38 |
| Apr 01 2015 |
22691 |
511.88 |
| Apr 01 2015 |
28916 |
488.63 |
| Mar 25 2015 |
18748 |
482.89 |
| Mar 25 2015 |
22060 |
511.88 |
| Mar 25 2015 |
29874 |
502.21 |
| Mar 18 2015 |
20680 |
511.02 |
| Mar 18 2015 |
21061 |
511.88 |
| Mar 18 2015 |
29927 |
511.36 |
| Mar 11 2015 |
21548 |
511.88 |
| Mar 11 2015 |
20896 |
511.02 |
| Mar 11 2015 |
30726 |
511.36 |
| Mar 04 2015 |
21204 |
511.02 |
| Mar 04 2015 |
21948 |
511.88 |
| Mar 04 2015 |
31101 |
511.36 |
| Feb 25 2015 |
21986 |
511.88 |
| Feb 25 2015 |
21043 |
511.02 |
| Feb 25 2015 |
31106 |
511.36 |
| Feb 18 2015 |
22193 |
511.88 |
| Feb 18 2015 |
21146 |
511.02 |
| Feb 18 2015 |
31210 |
511.36 |
| Feb 11 2015 |
22192 |
511.88 |
| Feb 11 2015 |
21250 |
511.02 |
| Feb 11 2015 |
31221 |
511.36 |
| Feb 04 2015 |
21233 |
511.02 |
| Feb 04 2015 |
22255 |
511.88 |
| Feb 04 2015 |
31237 |
511.36 |
| Jan 28 2015 |
21274 |
511.02 |
| Jan 28 2015 |
22191 |
511.88 |
| Jan 28 2015 |
31225 |
511.36 |
| Jan 21 2015 |
21258 |
511.02 |
| Jan 21 2015 |
22227 |
511.88 |
| Jan 21 2015 |
31265 |
511.36 |
| Jan 14 2015 |
22245 |
511.88 |
| Jan 14 2015 |
21246 |
511.02 |
| Jan 14 2015 |
31265 |
511.36 |
| Jan 07 2015 |
22244 |
511.88 |
| Jan 07 2015 |
21226 |
511.02 |
| Jan 07 2015 |
31249 |
511.36 |
| Dec 31 2014 |
21229 |
511.02 |
| Dec 31 2014 |
22244 |
511.88 |
| Dec 31 2014 |
31270 |
511.36 |
| Dec 24 2014 |
22244 |
511.88 |
| Dec 24 2014 |
21229 |
511.02 |
| Dec 24 2014 |
31270 |
511.36 |
| Dec 17 2014 |
21211 |
511.02 |
| Dec 17 2014 |
22244 |
511.88 |
| Dec 17 2014 |
31259 |
511.36 |
| Dec 10 2014 |
21212 |
511.02 |
| Dec 10 2014 |
22244 |
511.88 |
| Dec 10 2014 |
31260 |
511.36 |
| Dec 03 2014 |
21212 |
511.02 |
| Dec 03 2014 |
22244 |
511.88 |
| Dec 03 2014 |
31260 |
511.36 |
| Nov 26 2014 |
22244 |
511.88 |
| Nov 26 2014 |
21212 |
511.02 |
| Nov 26 2014 |
31260 |
511.36 |
| Nov 19 2014 |
21212 |
511.02 |
| Nov 19 2014 |
22244 |
511.88 |
| Nov 19 2014 |
31261 |
511.36 |
| Nov 12 2014 |
21213 |
511.02 |
| Nov 12 2014 |
22244 |
511.88 |
| Nov 12 2014 |
31264 |
511.36 |
| Nov 05 2014 |
22244 |
511.88 |
| Nov 05 2014 |
21213 |
511.02 |
| Nov 05 2014 |
31265 |
511.36 |
| Oct 29 2014 |
22237 |
511.88 |
| Oct 29 2014 |
21213 |
511.02 |
| Oct 29 2014 |
31261 |
511.36 |
| Oct 22 2014 |
21130 |
511.02 |
| Oct 22 2014 |
22177 |
511.88 |
| Oct 22 2014 |
31261 |
511.36 |
| Oct 15 2014 |
22053 |
511.88 |
| Oct 15 2014 |
21110 |
511.02 |
| Oct 15 2014 |
31150 |
511.36 |
| Oct 08 2014 |
22074 |
511.88 |
| Oct 08 2014 |
21073 |
511.02 |
| Oct 08 2014 |
31142 |
511.36 |
| Oct 01 2014 |
21118 |
511.02 |
| Oct 01 2014 |
22081 |
511.88 |
| Oct 01 2014 |
31199 |
511.36 |
| Sep 24 2014 |
20993 |
511.02 |
| Sep 24 2014 |
22188 |
511.88 |
| Sep 24 2014 |
31210 |
511.36 |
| Sep 17 2014 |
21984 |
511.88 |
| Sep 17 2014 |
21043 |
511.02 |
| Sep 17 2014 |
31102 |
511.36 |
| Sep 10 2014 |
20863 |
511.02 |
| Sep 10 2014 |
21978 |
511.88 |
| Sep 10 2014 |
31156 |
511.36 |
| Sep 03 2014 |
20804 |
511.02 |
| Sep 03 2014 |
22054 |
511.88 |
| Sep 03 2014 |
31221 |
511.36 |
| Aug 27 2014 |
20946 |
511.02 |
| Aug 27 2014 |
21931 |
511.88 |
| Aug 27 2014 |
31310 |
511.36 |
| Aug 20 2014 |
21909 |
511.88 |
| Aug 20 2014 |
20838 |
511.02 |
| Aug 20 2014 |
31327 |
511.36 |
| Aug 13 2014 |
20968 |
511.02 |
| Aug 13 2014 |
21833 |
511.88 |
| Aug 13 2014 |
31414 |
511.36 |
| Aug 06 2014 |
21074 |
511.02 |
| Aug 06 2014 |
22043 |
511.88 |
| Aug 06 2014 |
31578 |
511.36 |
| Jul 30 2014 |
22109 |
511.88 |
| Jul 30 2014 |
21091 |
511.02 |
| Jul 30 2014 |
31809 |
511.36 |
| Jul 23 2014 |
20822 |
511.02 |
| Jul 23 2014 |
20643 |
498.08 |
| Jul 23 2014 |
29651 |
496.04 |
| Jul 16 2014 |
20784 |
511.02 |
| Jul 16 2014 |
20834 |
498.08 |
| Jul 16 2014 |
29639 |
496.04 |
| Jul 09 2014 |
20955 |
511.02 |
| Jul 09 2014 |
20963 |
498.08 |
| Jul 09 2014 |
29705 |
496.04 |
| Jul 02 2014 |
21150 |
511.02 |
| Jul 02 2014 |
21046 |
498.08 |
| Jul 02 2014 |
29931 |
496.04 |
| Jun 25 2014 |
21298 |
511.02 |
| Jun 25 2014 |
22207 |
508.78 |
| Jun 25 2014 |
31800 |
510.12 |
| Jun 18 2014 |
21438 |
511.02 |
| Jun 18 2014 |
22283 |
508.78 |
| Jun 18 2014 |
31832 |
510.12 |
| Jun 11 2014 |
18425 |
470.48 |
| Jun 11 2014 |
21444 |
511.02 |
| Jun 11 2014 |
30883 |
500.88 |
| Jun 04 2014 |
21865 |
511.02 |
| Jun 04 2014 |
18575 |
470.48 |
| Jun 04 2014 |
31164 |
500.88 |
| May 28 2014 |
21806 |
511.02 |
| May 28 2014 |
18426 |
470.48 |
| May 28 2014 |
31005 |
500.88 |
| May 21 2014 |
18479 |
470.48 |
| May 21 2014 |
21881 |
511.02 |
| May 21 2014 |
31150 |
500.88 |
| May 14 2014 |
18582 |
470.48 |
| May 14 2014 |
22037 |
511.02 |
| May 14 2014 |
31310 |
500.88 |
| May 07 2014 |
21980 |
515.64 |
| May 07 2014 |
18109 |
470.48 |
| May 07 2014 |
31275 |
504.35 |
| Apr 30 2014 |
18680 |
470.48 |
| Apr 30 2014 |
22704 |
515.64 |
| Apr 30 2014 |
31995 |
504.35 |
| Apr 23 2014 |
19045 |
470.48 |
| Apr 23 2014 |
22978 |
515.64 |
| Apr 23 2014 |
32446 |
504.35 |
| Apr 16 2014 |
22909 |
517.13 |
| Apr 16 2014 |
19028 |
470.48 |
| Apr 16 2014 |
31888 |
501.58 |
| Apr 09 2014 |
21583 |
496.76 |
| Apr 09 2014 |
19708 |
470.48 |
| Apr 09 2014 |
29850 |
483.62 |
| Apr 02 2014 |
19714 |
470.48 |
| Apr 02 2014 |
21762 |
496.76 |
| Apr 02 2014 |
29339 |
483.62 |
| Mar 26 2014 |
22191 |
496.76 |
| Mar 26 2014 |
19299 |
470.48 |
| Mar 26 2014 |
29266 |
483.62 |
| Mar 19 2014 |
22326 |
496.76 |
| Mar 19 2014 |
19207 |
470.48 |
| Mar 19 2014 |
29244 |
483.62 |
| Mar 12 2014 |
22327 |
496.76 |
| Mar 12 2014 |
19254 |
470.48 |
| Mar 12 2014 |
29268 |
483.62 |
| Mar 05 2014 |
18946 |
470.48 |
| Mar 05 2014 |
22336 |
496.76 |
| Mar 05 2014 |
29086 |
483.62 |
| Feb 26 2014 |
22327 |
496.76 |
| Feb 26 2014 |
18836 |
470.48 |
| Feb 26 2014 |
29007 |
483.62 |
| Feb 19 2014 |
22369 |
496.76 |
| Feb 19 2014 |
18913 |
470.48 |
| Feb 19 2014 |
29023 |
483.62 |
| Feb 12 2014 |
18888 |
470.48 |
| Feb 12 2014 |
22347 |
496.76 |
| Feb 12 2014 |
28942 |
483.62 |
| Feb 05 2014 |
22515 |
496.76 |
| Feb 05 2014 |
18924 |
470.48 |
| Feb 05 2014 |
29055 |
483.62 |
| Jan 29 2014 |
22680 |
496.76 |
| Jan 29 2014 |
18819 |
470.48 |
| Jan 29 2014 |
29069 |
483.62 |
| Jan 22 2014 |
22620 |
496.76 |
| Jan 22 2014 |
18734 |
470.48 |
| Jan 22 2014 |
28935 |
483.62 |
| Jan 15 2014 |
22690 |
496.76 |
| Jan 15 2014 |
18751 |
470.48 |
| Jan 15 2014 |
28997 |
483.62 |
| Jan 08 2014 |
22731 |
496.76 |
| Jan 08 2014 |
18619 |
470.48 |
| Jan 08 2014 |
28907 |
483.62 |
| Jan 01 2014 |
22738 |
496.76 |
| Jan 01 2014 |
18619 |
470.48 |
| Jan 01 2014 |
28913 |
483.62 |
| Dec 25 2013 |
18619 |
470.48 |
| Dec 25 2013 |
22738 |
496.76 |
| Dec 25 2013 |
28925 |
483.62 |
| Dec 18 2013 |
22738 |
496.76 |
| Dec 18 2013 |
18619 |
470.48 |
| Dec 18 2013 |
28925 |
483.62 |
| Dec 11 2013 |
22738 |
496.76 |
| Dec 11 2013 |
18620 |
470.48 |
| Dec 11 2013 |
28926 |
483.62 |
| Dec 04 2013 |
18621 |
470.48 |
| Dec 04 2013 |
22740 |
496.76 |
| Dec 04 2013 |
28929 |
483.62 |
| Nov 27 2013 |
18621 |
470.48 |
| Nov 27 2013 |
22740 |
496.76 |
| Nov 27 2013 |
28929 |
483.62 |
| Nov 20 2013 |
22740 |
496.76 |
| Nov 20 2013 |
18621 |
470.48 |
| Nov 20 2013 |
28930 |
483.62 |
| Nov 13 2013 |
18622 |
470.48 |
| Nov 13 2013 |
22742 |
496.76 |
| Nov 13 2013 |
28932 |
483.62 |
| Nov 06 2013 |
18622 |
470.48 |
| Nov 06 2013 |
22743 |
496.76 |
| Nov 06 2013 |
28933 |
483.62 |
| Oct 30 2013 |
22741 |
496.76 |
| Oct 30 2013 |
18622 |
470.48 |
| Oct 30 2013 |
28931 |
483.62 |
| Oct 23 2013 |
22742 |
496.76 |
| Oct 23 2013 |
18612 |
470.48 |
| Oct 23 2013 |
28930 |
483.62 |
| Oct 16 2013 |
18630 |
470.48 |
| Oct 16 2013 |
22694 |
496.76 |
| Oct 16 2013 |
28896 |
483.62 |
| Oct 09 2013 |
22667 |
496.76 |
| Oct 09 2013 |
18402 |
470.48 |
| Oct 09 2013 |
28646 |
483.62 |
| Oct 02 2013 |
22657 |
496.76 |
| Oct 02 2013 |
18449 |
470.48 |
| Oct 02 2013 |
28719 |
483.62 |
| Sep 25 2013 |
22559 |
496.76 |
| Sep 25 2013 |
18431 |
470.48 |
| Sep 25 2013 |
28682 |
483.62 |
| Sep 18 2013 |
18270 |
470.48 |
| Sep 18 2013 |
22443 |
496.76 |
| Sep 18 2013 |
28411 |
483.62 |
| Sep 11 2013 |
22285 |
496.76 |
| Sep 11 2013 |
18230 |
470.48 |
| Sep 11 2013 |
28216 |
483.62 |
| Sep 04 2013 |
22223 |
496.76 |
| Sep 04 2013 |
18437 |
470.48 |
| Sep 04 2013 |
28392 |
483.62 |
| Aug 28 2013 |
18340 |
470.48 |
| Aug 28 2013 |
22149 |
496.76 |
| Aug 28 2013 |
28290 |
483.62 |
| Aug 21 2013 |
22275 |
496.76 |
| Aug 21 2013 |
18461 |
470.48 |
| Aug 21 2013 |
28499 |
483.62 |
| Aug 14 2013 |
22385 |
496.76 |
| Aug 14 2013 |
18484 |
470.48 |
| Aug 14 2013 |
28224 |
483.62 |
| Aug 07 2013 |
19175 |
460.94 |
| Aug 07 2013 |
18483 |
470.48 |
| Aug 07 2013 |
25814 |
464.12 |
| Jul 31 2013 |
19353 |
460.94 |
| Jul 31 2013 |
25646 |
460.94 |
| Jul 24 2013 |
19534 |
460.94 |
| Jul 24 2013 |
25767 |
460.94 |
| Jul 17 2013 |
19620 |
460.94 |
| Jul 17 2013 |
25872 |
460.94 |
| Jul 10 2013 |
19828 |
460.94 |
| Jul 10 2013 |
26166 |
460.94 |
| Jul 03 2013 |
19992 |
460.94 |
| Jul 03 2013 |
26157 |
460.94 |
| Jun 26 2013 |
20287 |
460.94 |
| Jun 26 2013 |
26359 |
460.94 |
| Jun 19 2013 |
20496 |
460.94 |
| Jun 19 2013 |
26336 |
460.94 |
| Jun 12 2013 |
20576 |
460.94 |
| Jun 12 2013 |
26635 |
460.94 |
| Jun 05 2013 |
16330 |
425.13 |
| Jun 05 2013 |
21010 |
425.13 |
| May 29 2013 |
16356 |
425.13 |
| May 29 2013 |
21007 |
425.13 |
| May 22 2013 |
16608 |
425.13 |
| May 22 2013 |
21393 |
425.13 |
| May 15 2013 |
16687 |
425.13 |
| May 15 2013 |
21378 |
425.13 |
| May 08 2013 |
16608 |
425.13 |
| May 08 2013 |
21318 |
425.13 |
| May 01 2013 |
18357 |
439.55 |
| May 01 2013 |
23736 |
439.55 |
| Apr 24 2013 |
20390 |
457.21 |
| Apr 24 2013 |
26334 |
457.21 |
| Apr 17 2013 |
20364 |
457.21 |
| Apr 17 2013 |
26462 |
457.21 |
| Apr 10 2013 |
20014 |
457.21 |
| Apr 10 2013 |
26255 |
457.21 |
| Apr 03 2013 |
19825 |
457.21 |
| Apr 03 2013 |
26180 |
457.21 |
| Mar 27 2013 |
19825 |
457.21 |
| Mar 27 2013 |
26291 |
457.21 |
| Mar 20 2013 |
19503 |
457.21 |
| Mar 20 2013 |
26226 |
457.21 |
| Mar 13 2013 |
26156 |
457.21 |
| Oct 19 2012 |
17519 |
457.21 |
| Oct 19 2012 |
25191 |
457.21 |
| Sep 23 2012 |
17376 |
457.21 |
| Sep 23 2012 |
24944 |
457.21 |
| Aug 31 2012 |
16890 |
457.21 |
| Aug 31 2012 |
24347 |
457.21 |
| Aug 24 2012 |
16672 |
457.21 |
| Aug 24 2012 |
24104 |
457.21 |
| Aug 10 2012 |
17257 |
473.26 |
| Aug 10 2012 |
25612 |
473.26 |
| Aug 03 2012 |
16951 |
473.26 |
| Aug 03 2012 |
25251 |
473.26 |
| Jul 27 2012 |
16362 |
473.26 |
| Jul 27 2012 |
24729 |
473.26 |
| Jul 06 2012 |
15519 |
473.26 |
| Jul 06 2012 |
23991 |
473.26 |
| Jun 22 2012 |
14122 |
473.26 |
| Jun 22 2012 |
23031 |
473.26 |
| Jun 15 2012 |
12906 |
453.97 |
| Jun 15 2012 |
21144 |
453.97 |
| Jun 08 2012 |
15620 |
510.6 |
| Jun 08 2012 |
26753 |
510.6 |
| Jun 01 2012 |
14879 |
510.6 |
| Jun 01 2012 |
26389 |
510.6 |
| May 25 2012 |
13653 |
567.23 |
| May 25 2012 |
28373 |
567.23 |
| May 18 2012 |
13741 |
567.23 |
| May 18 2012 |
28602 |
567.23 |
| May 11 2012 |
13600 |
567.23 |
| May 11 2012 |
28378 |
567.23 |
| May 04 2012 |
13037 |
567.23 |
| May 04 2012 |
27640 |
567.23 |
| Apr 27 2012 |
12548 |
567.23 |
| Apr 27 2012 |
26632 |
567.23 |
| Apr 13 2012 |
10937 |
567.23 |
| Apr 13 2012 |
24304 |
567.23 |
| Apr 06 2012 |
10185 |
567.23 |
| Apr 06 2012 |
23650 |
567.23 |
| Mar 27 2012 |
9760 |
567.23 |
| Mar 27 2012 |
23215 |
567.23 |
| Sep 23 2011 |
13226 |
567.63 |
| Sep 23 2011 |
20157 |
567.63 |
| Sep 16 2011 |
13137 |
567.63 |
| Sep 16 2011 |
20099 |
567.63 |
| Sep 10 2011 |
12874 |
567.63 |
| Sep 10 2011 |
19675 |
567.63 |
| Sep 02 2011 |
12801 |
567.63 |
| Sep 02 2011 |
19531 |
567.63 |
| Aug 26 2011 |
12782 |
567.63 |
| Aug 26 2011 |
19490 |
567.63 |
| Aug 19 2011 |
12297 |
567.63 |
| Aug 19 2011 |
18426 |
567.63 |
| Aug 12 2011 |
12001 |
567.76 |
| Aug 12 2011 |
18211 |
567.76 |
| Aug 05 2011 |
11794 |
567.76 |
| Aug 05 2011 |
18048 |
567.76 |
| Jul 29 2011 |
11663 |
567.76 |
| Jul 29 2011 |
17866 |
567.76 |
| Jul 22 2011 |
10881 |
567.76 |
| Jul 22 2011 |
17093 |
567.76 |
| Jul 15 2011 |
10269 |
567.76 |
| Jul 15 2011 |
16298 |
567.76 |
| Jul 08 2011 |
9138 |
567.76 |
| Jul 08 2011 |
15347 |
567.76 |
| Jul 01 2011 |
6708 |
567.76 |
| Jul 01 2011 |
12406 |
567.76 |
| Jun 17 2011 |
6108 |
567.76 |
| Jun 17 2011 |
11888 |
567.76 |
| Jun 10 2011 |
6751 |
606.85 |
| Jun 10 2011 |
12587 |
606.85 |
| Jun 03 2011 |
6156 |
606.85 |
| Jun 03 2011 |
11737 |
606.85 |
| May 29 2011 |
6031 |
606.85 |
| May 29 2011 |
11706 |
606.85 |
| May 06 2011 |
5345 |
620.42 |
| May 06 2011 |
11303 |
620.42 |
| Apr 22 2011 |
5842 |
639.55 |
| Apr 22 2011 |
11863 |
639.55 |
| Apr 01 2011 |
6858 |
639.55 |
| Apr 01 2011 |
11440 |
639.55 |
| Oct 15 2010 |
10676 |
724.11 |
| Oct 15 2010 |
16473 |
724.11 |
| Aug 15 2010 |
10348 |
724.11 |
| Aug 15 2010 |
15950 |
724.11 |
