| Mar 23 2016 |
11251 |
419.05 |
| Mar 23 2016 |
17034 |
419.05 |
| Mar 16 2016 |
11346 |
419.05 |
| Mar 16 2016 |
16983 |
419.05 |
| Mar 09 2016 |
11269 |
412.71 |
| Mar 09 2016 |
11390 |
419.05 |
| Mar 09 2016 |
16549 |
415.88 |
| Mar 02 2016 |
11243 |
419.05 |
| Mar 02 2016 |
11243 |
412.71 |
| Mar 02 2016 |
16448 |
415.88 |
| Feb 24 2016 |
11195 |
412.71 |
| Feb 24 2016 |
11239 |
419.05 |
| Feb 24 2016 |
16416 |
415.88 |
| Feb 17 2016 |
11258 |
412.71 |
| Feb 17 2016 |
11374 |
419.05 |
| Feb 17 2016 |
16563 |
415.88 |
| Feb 10 2016 |
11350 |
419.05 |
| Feb 10 2016 |
11279 |
412.71 |
| Feb 10 2016 |
16549 |
415.88 |
| Feb 03 2016 |
11276 |
412.71 |
| Feb 03 2016 |
11375 |
419.05 |
| Feb 03 2016 |
16573 |
415.88 |
| Jan 27 2016 |
11267 |
412.71 |
| Jan 27 2016 |
11413 |
419.05 |
| Jan 27 2016 |
16595 |
415.88 |
| Jan 20 2016 |
11302 |
412.71 |
| Jan 20 2016 |
11399 |
419.05 |
| Jan 20 2016 |
16595 |
415.88 |
| Jan 13 2016 |
11410 |
419.05 |
| Jan 13 2016 |
11328 |
412.71 |
| Jan 13 2016 |
16620 |
415.88 |
| Jan 06 2016 |
11330 |
412.71 |
| Jan 06 2016 |
11410 |
419.05 |
| Jan 06 2016 |
16627 |
415.88 |
| Dec 30 2015 |
11328 |
412.71 |
| Dec 30 2015 |
11410 |
419.05 |
| Dec 30 2015 |
16623 |
415.88 |
| Dec 23 2015 |
11328 |
412.71 |
| Dec 23 2015 |
11412 |
419.05 |
| Dec 23 2015 |
16623 |
415.88 |
| Dec 16 2015 |
11328 |
412.71 |
| Dec 16 2015 |
11412 |
419.05 |
| Dec 16 2015 |
16623 |
415.88 |
| Dec 09 2015 |
11336 |
412.71 |
| Dec 09 2015 |
11412 |
419.05 |
| Dec 09 2015 |
16628 |
415.88 |
| Dec 02 2015 |
11337 |
412.71 |
| Dec 02 2015 |
11413 |
419.05 |
| Dec 02 2015 |
16629 |
415.88 |
| Nov 25 2015 |
11413 |
419.05 |
| Nov 25 2015 |
11337 |
412.71 |
| Nov 25 2015 |
16630 |
415.88 |
| Nov 18 2015 |
11337 |
412.71 |
| Nov 18 2015 |
11412 |
419.05 |
| Nov 18 2015 |
16629 |
415.88 |
| Nov 11 2015 |
11337 |
412.71 |
| Nov 11 2015 |
11403 |
419.05 |
| Nov 11 2015 |
16623 |
415.88 |
| Nov 04 2015 |
11403 |
419.05 |
| Nov 04 2015 |
11337 |
412.71 |
| Nov 04 2015 |
16623 |
415.88 |
| Oct 28 2015 |
11321 |
412.71 |
| Oct 28 2015 |
11404 |
419.05 |
| Oct 28 2015 |
16604 |
415.88 |
| Oct 21 2015 |
11368 |
419.05 |
| Oct 21 2015 |
11337 |
412.71 |
| Oct 21 2015 |
16589 |
415.88 |
| Oct 14 2015 |
11362 |
419.05 |
| Oct 14 2015 |
11348 |
412.71 |
| Oct 14 2015 |
16598 |
415.88 |
| Oct 07 2015 |
11326 |
412.71 |
| Oct 07 2015 |
11387 |
419.05 |
| Oct 07 2015 |
16598 |
415.88 |
| Sep 30 2015 |
11327 |
412.71 |
| Sep 30 2015 |
11393 |
419.05 |
| Sep 30 2015 |
16614 |
415.88 |
| Sep 23 2015 |
11327 |
412.71 |
| Sep 23 2015 |
11456 |
419.05 |
| Sep 23 2015 |
16657 |
415.88 |
| Sep 16 2015 |
11343 |
419.05 |
| Sep 16 2015 |
11326 |
412.71 |
| Sep 16 2015 |
16604 |
415.88 |
| Sep 09 2015 |
11327 |
412.71 |
| Sep 09 2015 |
11307 |
419.05 |
| Sep 09 2015 |
16561 |
415.88 |
| Sep 02 2015 |
11252 |
412.71 |
| Sep 02 2015 |
11381 |
419.05 |
| Sep 02 2015 |
16541 |
415.88 |
| Aug 26 2015 |
11522 |
419.05 |
| Aug 26 2015 |
11414 |
412.71 |
| Aug 26 2015 |
16694 |
415.88 |
| Aug 19 2015 |
11448 |
412.71 |
| Aug 19 2015 |
11729 |
419.05 |
| Aug 19 2015 |
16885 |
415.88 |
| Aug 12 2015 |
11493 |
412.71 |
| Aug 12 2015 |
11760 |
419.05 |
| Aug 12 2015 |
16961 |
415.88 |
| Aug 05 2015 |
11474 |
412.71 |
| Aug 05 2015 |
11830 |
419.05 |
| Aug 05 2015 |
16941 |
415.88 |
| Jul 29 2015 |
11878 |
419.05 |
| Jul 29 2015 |
11593 |
412.71 |
| Jul 29 2015 |
17141 |
415.88 |
| Jul 22 2015 |
11571 |
412.71 |
| Jul 22 2015 |
11907 |
419.05 |
| Jul 22 2015 |
17171 |
415.88 |
| Jul 15 2015 |
11682 |
412.71 |
| Jul 15 2015 |
12138 |
419.05 |
| Jul 15 2015 |
17300 |
415.88 |
| Jul 08 2015 |
11717 |
412.71 |
| Jul 08 2015 |
12219 |
419.05 |
| Jul 08 2015 |
17410 |
415.88 |
| Jul 01 2015 |
11822 |
412.71 |
| Jul 01 2015 |
12286 |
419.05 |
| Jul 01 2015 |
17488 |
415.88 |
| Jun 24 2015 |
11853 |
412.71 |
| Jun 24 2015 |
12287 |
419.05 |
| Jun 24 2015 |
17550 |
415.88 |
| Jun 17 2015 |
11904 |
412.71 |
| Jun 17 2015 |
12281 |
419.05 |
| Jun 17 2015 |
17642 |
415.88 |
| Jun 10 2015 |
13114 |
425.63 |
| Jun 10 2015 |
11939 |
412.71 |
| Jun 10 2015 |
18427 |
421.33 |
| Jun 03 2015 |
11934 |
412.71 |
| Jun 03 2015 |
13265 |
425.63 |
| Jun 03 2015 |
18604 |
421.33 |
| May 27 2015 |
11903 |
412.71 |
| May 27 2015 |
13119 |
425.63 |
| May 27 2015 |
18445 |
421.33 |
| May 20 2015 |
13199 |
425.63 |
| May 20 2015 |
11954 |
412.71 |
| May 20 2015 |
18499 |
421.33 |
| May 13 2015 |
11921 |
412.71 |
| May 13 2015 |
12562 |
419.05 |
| May 13 2015 |
17984 |
417.46 |
| May 06 2015 |
12413 |
419.05 |
| May 06 2015 |
11629 |
412.71 |
| May 06 2015 |
17621 |
417.46 |
| Apr 29 2015 |
14493 |
440.22 |
| Apr 29 2015 |
12598 |
419.05 |
| Apr 29 2015 |
19455 |
427.52 |
| Apr 22 2015 |
12666 |
419.05 |
| Apr 22 2015 |
14553 |
440.22 |
| Apr 22 2015 |
19542 |
427.52 |
| Apr 15 2015 |
14484 |
440.22 |
| Apr 15 2015 |
12521 |
419.05 |
| Apr 15 2015 |
19412 |
427.52 |
| Apr 08 2015 |
12542 |
419.05 |
| Apr 08 2015 |
14669 |
440.22 |
| Apr 08 2015 |
19489 |
427.52 |
| Apr 01 2015 |
14815 |
440.22 |
| Apr 01 2015 |
12668 |
419.05 |
| Apr 01 2015 |
20173 |
429.63 |
| Mar 25 2015 |
17323 |
467.73 |
| Mar 25 2015 |
12246 |
419.05 |
| Mar 25 2015 |
20397 |
435.27 |
| Mar 18 2015 |
17713 |
476.17 |
| Mar 18 2015 |
11903 |
419.05 |
| Mar 18 2015 |
22396 |
453.32 |
| Mar 11 2015 |
12147 |
419.05 |
| Mar 11 2015 |
17893 |
476.17 |
| Mar 11 2015 |
23019 |
453.32 |
| Mar 04 2015 |
18149 |
476.17 |
| Mar 04 2015 |
12328 |
419.05 |
| Mar 04 2015 |
23286 |
453.32 |
| Feb 25 2015 |
12345 |
419.05 |
| Feb 25 2015 |
18021 |
476.17 |
| Feb 25 2015 |
23295 |
453.32 |
| Feb 18 2015 |
12418 |
419.05 |
| Feb 18 2015 |
18120 |
476.17 |
| Feb 18 2015 |
23400 |
453.32 |
| Feb 11 2015 |
12436 |
419.05 |
| Feb 11 2015 |
18196 |
476.17 |
| Feb 11 2015 |
23395 |
453.32 |
| Feb 04 2015 |
18181 |
476.17 |
| Feb 04 2015 |
12483 |
419.05 |
| Feb 04 2015 |
23428 |
453.32 |
| Jan 28 2015 |
18230 |
476.17 |
| Jan 28 2015 |
12465 |
419.05 |
| Jan 28 2015 |
23432 |
453.32 |
| Jan 21 2015 |
18205 |
476.17 |
| Jan 21 2015 |
12482 |
419.05 |
| Jan 21 2015 |
23450 |
453.32 |
| Jan 14 2015 |
12502 |
419.05 |
| Jan 14 2015 |
18189 |
476.17 |
| Jan 14 2015 |
23456 |
453.32 |
| Jan 07 2015 |
12502 |
419.05 |
| Jan 07 2015 |
18165 |
476.17 |
| Jan 07 2015 |
23428 |
453.32 |
| Dec 31 2014 |
18166 |
476.17 |
| Dec 31 2014 |
12502 |
419.05 |
| Dec 31 2014 |
23438 |
453.32 |
| Dec 24 2014 |
12502 |
419.05 |
| Dec 24 2014 |
18166 |
476.17 |
| Dec 24 2014 |
23438 |
453.32 |
| Dec 17 2014 |
18147 |
476.17 |
| Dec 17 2014 |
12502 |
419.05 |
| Dec 17 2014 |
23428 |
453.32 |
| Dec 10 2014 |
18148 |
476.17 |
| Dec 10 2014 |
12502 |
419.05 |
| Dec 10 2014 |
23428 |
453.32 |
| Dec 03 2014 |
18148 |
476.17 |
| Dec 03 2014 |
12502 |
419.05 |
| Dec 03 2014 |
23428 |
453.32 |
| Nov 26 2014 |
12502 |
419.05 |
| Nov 26 2014 |
18148 |
476.17 |
| Nov 26 2014 |
23428 |
453.32 |
| Nov 19 2014 |
18148 |
476.17 |
| Nov 19 2014 |
12502 |
419.05 |
| Nov 19 2014 |
23428 |
453.32 |
| Nov 12 2014 |
18147 |
476.17 |
| Nov 12 2014 |
12502 |
419.05 |
| Nov 12 2014 |
23428 |
453.32 |
| Nov 05 2014 |
12502 |
419.05 |
| Nov 05 2014 |
18147 |
476.17 |
| Nov 05 2014 |
23429 |
453.32 |
| Oct 29 2014 |
12499 |
419.05 |
| Oct 29 2014 |
18147 |
476.17 |
| Oct 29 2014 |
23426 |
453.32 |
| Oct 22 2014 |
18077 |
476.17 |
| Oct 22 2014 |
12482 |
419.05 |
| Oct 22 2014 |
23434 |
453.32 |
| Oct 15 2014 |
12427 |
419.05 |
| Oct 15 2014 |
18059 |
476.17 |
| Oct 15 2014 |
23358 |
453.32 |
| Oct 08 2014 |
12425 |
419.05 |
| Oct 08 2014 |
18034 |
476.17 |
| Oct 08 2014 |
23348 |
453.32 |
| Oct 01 2014 |
18073 |
476.17 |
| Oct 01 2014 |
12434 |
419.05 |
| Oct 01 2014 |
23386 |
453.32 |
| Sep 24 2014 |
17977 |
476.17 |
| Sep 24 2014 |
12504 |
419.05 |
| Sep 24 2014 |
23418 |
453.32 |
| Sep 17 2014 |
12426 |
419.05 |
| Sep 17 2014 |
18047 |
476.17 |
| Sep 17 2014 |
23375 |
453.32 |
| Sep 10 2014 |
17875 |
476.17 |
| Sep 10 2014 |
12433 |
419.05 |
| Sep 10 2014 |
23395 |
453.32 |
| Sep 03 2014 |
17865 |
476.17 |
| Sep 03 2014 |
12447 |
419.05 |
| Sep 03 2014 |
23464 |
453.32 |
| Aug 27 2014 |
17986 |
476.17 |
| Aug 27 2014 |
12359 |
419.05 |
| Aug 27 2014 |
23519 |
453.32 |
| Aug 20 2014 |
12363 |
419.05 |
| Aug 20 2014 |
17896 |
476.17 |
| Aug 20 2014 |
23553 |
453.32 |
| Aug 13 2014 |
17967 |
476.17 |
| Aug 13 2014 |
12345 |
419.05 |
| Aug 13 2014 |
23585 |
453.32 |
| Aug 06 2014 |
17669 |
472.06 |
| Aug 06 2014 |
12478 |
419.05 |
| Aug 06 2014 |
23037 |
449.02 |
| Jul 30 2014 |
12504 |
419.05 |
| Jul 30 2014 |
17697 |
472.06 |
| Jul 30 2014 |
23203 |
449.02 |
| Jul 23 2014 |
17480 |
472.06 |
| Jul 23 2014 |
17344 |
464.05 |
| Jul 23 2014 |
23015 |
449.02 |
| Jul 16 2014 |
17455 |
472.06 |
| Jul 16 2014 |
17519 |
464.05 |
| Jul 16 2014 |
22993 |
449.02 |
| Jul 09 2014 |
17621 |
472.06 |
| Jul 09 2014 |
17611 |
464.05 |
| Jul 09 2014 |
23035 |
449.02 |
| Jul 02 2014 |
17794 |
472.06 |
| Jul 02 2014 |
17701 |
464.05 |
| Jul 02 2014 |
23260 |
449.02 |
| Jun 25 2014 |
17922 |
472.06 |
| Jun 25 2014 |
19489 |
479.97 |
| Jun 25 2014 |
24814 |
458.83 |
| Jun 18 2014 |
18056 |
472.06 |
| Jun 18 2014 |
19556 |
479.97 |
| Jun 18 2014 |
24829 |
458.83 |
| Jun 11 2014 |
25246 |
554.06 |
| Jun 11 2014 |
18071 |
472.06 |
| Jun 11 2014 |
29192 |
488.46 |
| Jun 04 2014 |
18411 |
472.06 |
| Jun 04 2014 |
25499 |
554.06 |
| Jun 04 2014 |
29471 |
488.46 |
| May 28 2014 |
18384 |
472.06 |
| May 28 2014 |
25225 |
554.06 |
| May 28 2014 |
29329 |
488.46 |
| May 21 2014 |
25299 |
554.06 |
| May 21 2014 |
18493 |
472.06 |
| May 21 2014 |
29476 |
488.46 |
| May 14 2014 |
25466 |
554.06 |
| May 14 2014 |
18585 |
472.06 |
| May 14 2014 |
29627 |
488.46 |
| May 07 2014 |
19438 |
484.07 |
| May 07 2014 |
24820 |
554.06 |
| May 07 2014 |
30440 |
498.07 |
| Apr 30 2014 |
25538 |
554.06 |
| Apr 30 2014 |
20093 |
484.07 |
| Apr 30 2014 |
31163 |
498.07 |
| Apr 23 2014 |
26067 |
554.06 |
| Apr 23 2014 |
20312 |
484.07 |
| Apr 23 2014 |
31609 |
498.07 |
| Apr 16 2014 |
20242 |
485.01 |
| Apr 16 2014 |
26015 |
554.06 |
| Apr 16 2014 |
31975 |
502.27 |
| Apr 09 2014 |
20715 |
487.45 |
| Apr 09 2014 |
26946 |
554.06 |
| Apr 09 2014 |
32728 |
504.1 |
| Apr 02 2014 |
26932 |
554.06 |
| Apr 02 2014 |
20906 |
487.45 |
| Apr 02 2014 |
32168 |
504.1 |
| Mar 26 2014 |
21335 |
487.45 |
| Mar 26 2014 |
26384 |
554.06 |
| Mar 26 2014 |
32099 |
504.1 |
| Mar 19 2014 |
21470 |
487.45 |
| Mar 19 2014 |
26326 |
554.06 |
| Mar 19 2014 |
32076 |
504.1 |
| Mar 12 2014 |
21476 |
487.45 |
| Mar 12 2014 |
26276 |
554.06 |
| Mar 12 2014 |
32091 |
504.1 |
| Mar 05 2014 |
25712 |
554.06 |
| Mar 05 2014 |
21489 |
487.45 |
| Mar 05 2014 |
31860 |
504.1 |
| Feb 26 2014 |
21480 |
487.45 |
| Feb 26 2014 |
25533 |
554.06 |
| Feb 26 2014 |
31758 |
504.1 |
| Feb 19 2014 |
21525 |
487.45 |
| Feb 19 2014 |
25669 |
554.06 |
| Feb 19 2014 |
31751 |
504.1 |
| Feb 12 2014 |
25622 |
554.06 |
| Feb 12 2014 |
21505 |
487.45 |
| Feb 12 2014 |
31641 |
504.1 |
| Feb 05 2014 |
21677 |
487.45 |
| Feb 05 2014 |
25643 |
554.06 |
| Feb 05 2014 |
31763 |
504.1 |
| Jan 29 2014 |
21841 |
487.45 |
| Jan 29 2014 |
25468 |
554.06 |
| Jan 29 2014 |
31771 |
504.1 |
| Jan 22 2014 |
21779 |
487.45 |
| Jan 22 2014 |
25337 |
554.06 |
| Jan 22 2014 |
31620 |
504.1 |
| Jan 15 2014 |
21838 |
487.45 |
| Jan 15 2014 |
25360 |
554.06 |
| Jan 15 2014 |
31694 |
504.1 |
| Jan 08 2014 |
21879 |
487.45 |
| Jan 08 2014 |
25222 |
554.06 |
| Jan 08 2014 |
31606 |
504.1 |
| Jan 01 2014 |
21887 |
487.45 |
| Jan 01 2014 |
25222 |
554.06 |
| Jan 01 2014 |
31610 |
504.1 |
| Dec 25 2013 |
25222 |
554.06 |
| Dec 25 2013 |
21887 |
487.45 |
| Dec 25 2013 |
31621 |
504.1 |
| Dec 18 2013 |
21887 |
487.45 |
| Dec 18 2013 |
25222 |
554.06 |
| Dec 18 2013 |
31621 |
504.1 |
| Dec 11 2013 |
21887 |
487.45 |
| Dec 11 2013 |
25223 |
554.06 |
| Dec 11 2013 |
31622 |
504.1 |
| Dec 04 2013 |
25224 |
554.06 |
| Dec 04 2013 |
21889 |
487.45 |
| Dec 04 2013 |
31625 |
504.1 |
| Nov 27 2013 |
25224 |
554.06 |
| Nov 27 2013 |
21889 |
487.45 |
| Nov 27 2013 |
31625 |
504.1 |
| Nov 20 2013 |
21889 |
487.45 |
| Nov 20 2013 |
25224 |
554.06 |
| Nov 20 2013 |
31626 |
504.1 |
| Nov 13 2013 |
25225 |
554.06 |
| Nov 13 2013 |
21891 |
487.45 |
| Nov 13 2013 |
31628 |
504.1 |
| Nov 06 2013 |
25225 |
554.06 |
| Nov 06 2013 |
21892 |
487.45 |
| Nov 06 2013 |
31629 |
504.1 |
| Oct 30 2013 |
21890 |
487.45 |
| Oct 30 2013 |
25225 |
554.06 |
| Oct 30 2013 |
31627 |
504.1 |
| Oct 23 2013 |
21891 |
487.45 |
| Oct 23 2013 |
25214 |
554.06 |
| Oct 23 2013 |
31623 |
504.1 |
| Oct 16 2013 |
25207 |
554.06 |
| Oct 16 2013 |
21845 |
487.45 |
| Oct 16 2013 |
31560 |
504.1 |
| Oct 09 2013 |
21824 |
487.45 |
| Oct 09 2013 |
24865 |
554.06 |
| Oct 09 2013 |
31257 |
504.1 |
| Oct 02 2013 |
21808 |
487.45 |
| Oct 02 2013 |
24981 |
554.06 |
| Oct 02 2013 |
31343 |
504.1 |
| Sep 25 2013 |
21714 |
487.45 |
| Sep 25 2013 |
24979 |
554.06 |
| Sep 25 2013 |
31297 |
504.1 |
| Sep 18 2013 |
24773 |
554.06 |
| Sep 18 2013 |
21603 |
487.45 |
| Sep 18 2013 |
31006 |
504.1 |
| Sep 11 2013 |
21462 |
487.45 |
| Sep 11 2013 |
24688 |
554.06 |
| Sep 11 2013 |
30805 |
504.1 |
| Sep 04 2013 |
21398 |
487.45 |
| Sep 04 2013 |
24889 |
554.06 |
| Sep 04 2013 |
30953 |
504.1 |
| Aug 28 2013 |
24699 |
554.06 |
| Aug 28 2013 |
21348 |
487.45 |
| Aug 28 2013 |
30822 |
504.1 |
| Aug 21 2013 |
21467 |
487.45 |
| Aug 21 2013 |
24795 |
554.06 |
| Aug 21 2013 |
31042 |
504.1 |
| Aug 14 2013 |
21580 |
487.45 |
| Aug 14 2013 |
24786 |
554.06 |
| Aug 14 2013 |
30755 |
504.1 |
| Aug 07 2013 |
24710 |
523.18 |
| Aug 07 2013 |
24736 |
554.06 |
| Aug 07 2013 |
33729 |
529.36 |
| Jul 31 2013 |
24928 |
523.18 |
| Jul 31 2013 |
33614 |
523.18 |
| Jul 24 2013 |
25162 |
523.18 |
| Jul 24 2013 |
33817 |
523.18 |
| Jul 17 2013 |
25271 |
523.18 |
| Jul 17 2013 |
33959 |
523.18 |
| Jul 10 2013 |
26395 |
537.24 |
| Jul 10 2013 |
13938 |
593.1 |
| Jul 10 2013 |
35735 |
537.17 |
| Jul 03 2013 |
26615 |
537.24 |
| Jul 03 2013 |
13784 |
593.1 |
| Jul 03 2013 |
35747 |
537.17 |
| Jun 26 2013 |
13610 |
593.1 |
| Jun 26 2013 |
26904 |
537.24 |
| Jun 26 2013 |
35919 |
537.17 |
| Jun 19 2013 |
13469 |
593.1 |
| Jun 19 2013 |
27151 |
537.24 |
| Jun 19 2013 |
35929 |
537.17 |
| Jun 12 2013 |
27202 |
537.24 |
| Jun 12 2013 |
13768 |
593.1 |
| Jun 12 2013 |
36234 |
537.17 |
| Jun 05 2013 |
13102 |
593.1 |
| Jun 05 2013 |
26773 |
537.24 |
| Jun 05 2013 |
35865 |
537.17 |
| May 29 2013 |
27207 |
542.61 |
| May 29 2013 |
13005 |
593.1 |
| May 29 2013 |
37337 |
552.71 |
| May 22 2013 |
13069 |
593.1 |
| May 22 2013 |
27621 |
542.61 |
| May 22 2013 |
38060 |
552.71 |
| May 15 2013 |
27755 |
542.61 |
| May 15 2013 |
12737 |
593.1 |
| May 15 2013 |
38102 |
552.71 |
| May 08 2013 |
27632 |
542.61 |
| May 08 2013 |
12402 |
593.1 |
| May 08 2013 |
38012 |
552.71 |
| May 01 2013 |
27108 |
532.7 |
| May 01 2013 |
12578 |
593.1 |
| May 01 2013 |
36354 |
532.63 |
| Apr 24 2013 |
26586 |
525.48 |
| Apr 24 2013 |
12385 |
593.1 |
| Apr 24 2013 |
35323 |
525.48 |
| Apr 17 2013 |
12629 |
593.1 |
| Apr 17 2013 |
27759 |
546.8 |
| Apr 17 2013 |
37445 |
546.73 |
| Apr 10 2013 |
27226 |
546.8 |
| Apr 10 2013 |
12587 |
593.1 |
| Apr 10 2013 |
37138 |
546.73 |
| Apr 03 2013 |
12489 |
593.1 |
| Apr 03 2013 |
26924 |
546.8 |
| Apr 03 2013 |
36944 |
546.73 |
| Mar 27 2013 |
12700 |
593.1 |
| Mar 27 2013 |
26942 |
546.8 |
| Mar 27 2013 |
37115 |
546.73 |
| Mar 20 2013 |
11956 |
593.1 |
| Mar 20 2013 |
26444 |
546.8 |
| Mar 20 2013 |
36988 |
546.73 |
| Mar 13 2013 |
8968 |
593.1 |
| Mar 13 2013 |
36792 |
546.73 |
| Oct 19 2012 |
23383 |
546.8 |
| Oct 19 2012 |
11065 |
593.1 |
| Oct 19 2012 |
37138 |
560.14 |
| Sep 23 2012 |
10862 |
593.1 |
| Sep 23 2012 |
23145 |
546.8 |
| Sep 23 2012 |
36583 |
560.14 |
| Aug 31 2012 |
10213 |
593.1 |
| Aug 31 2012 |
22501 |
546.8 |
| Aug 31 2012 |
35675 |
560.14 |
| Aug 24 2012 |
10023 |
593.1 |
| Aug 24 2012 |
22096 |
546.8 |
| Aug 24 2012 |
35219 |
560.14 |
| Aug 10 2012 |
9470 |
593.1 |
| Aug 10 2012 |
21147 |
547.97 |
| Aug 10 2012 |
33971 |
559.25 |
| Aug 03 2012 |
9014 |
593.1 |
| Aug 03 2012 |
20725 |
547.97 |
| Aug 03 2012 |
33420 |
559.25 |
| Jul 27 2012 |
8379 |
593.1 |
| Jul 27 2012 |
19972 |
547.97 |
| Jul 27 2012 |
32638 |
559.25 |
| Jul 06 2012 |
18016 |
525.21 |
| Jul 06 2012 |
29049 |
525.21 |
| Jun 22 2012 |
16385 |
525.21 |
| Jun 22 2012 |
27963 |
525.21 |
| Jun 15 2012 |
14964 |
493.06 |
| Jun 15 2012 |
25327 |
493.06 |
| Jun 08 2012 |
17757 |
583.45 |
| Jun 08 2012 |
31635 |
583.45 |
| Jun 01 2012 |
16893 |
583.45 |
| Jun 01 2012 |
31218 |
583.45 |
| May 25 2012 |
14632 |
673.84 |
| May 25 2012 |
30977 |
673.84 |
| May 18 2012 |
14677 |
673.84 |
| May 18 2012 |
31191 |
673.84 |
| May 11 2012 |
14565 |
673.84 |
| May 11 2012 |
30960 |
673.84 |
| May 04 2012 |
14002 |
673.84 |
| May 04 2012 |
30176 |
673.84 |
| Apr 27 2012 |
13430 |
673.84 |
| Apr 27 2012 |
29020 |
673.84 |
| Apr 13 2012 |
11631 |
673.84 |
| Apr 13 2012 |
26328 |
673.84 |
| Apr 06 2012 |
10755 |
673.84 |
| Apr 06 2012 |
25625 |
673.84 |
| Mar 27 2012 |
10278 |
673.84 |
| Mar 27 2012 |
25094 |
673.84 |
| Sep 23 2011 |
14063 |
661.54 |
| Sep 23 2011 |
21718 |
661.54 |
| Sep 16 2011 |
13965 |
661.54 |
| Sep 16 2011 |
21639 |
661.54 |
| Sep 10 2011 |
13691 |
661.54 |
| Sep 10 2011 |
21181 |
661.54 |
| Sep 02 2011 |
13617 |
661.54 |
| Sep 02 2011 |
21034 |
661.54 |
| Aug 26 2011 |
13597 |
661.54 |
| Aug 26 2011 |
20986 |
661.54 |
| Aug 19 2011 |
13090 |
661.54 |
| Aug 19 2011 |
19860 |
661.54 |
| Aug 12 2011 |
12735 |
655.39 |
| Aug 12 2011 |
19577 |
655.39 |
| Aug 05 2011 |
12511 |
655.39 |
| Aug 05 2011 |
19397 |
655.39 |
| Jul 29 2011 |
12388 |
655.39 |
| Jul 29 2011 |
19200 |
655.39 |
| Jul 22 2011 |
11575 |
655.39 |
| Jul 22 2011 |
18374 |
655.39 |
| Jul 15 2011 |
10933 |
655.39 |
| Jul 15 2011 |
17539 |
655.39 |
| Jul 08 2011 |
9737 |
655.39 |
| Jul 08 2011 |
16532 |
655.39 |
| Jul 01 2011 |
7142 |
655.39 |
| Jul 01 2011 |
13386 |
655.39 |
| Jun 17 2011 |
6523 |
655.39 |
| Jun 17 2011 |
12817 |
655.39 |
| Jun 10 2011 |
6940 |
655.39 |
| Jun 10 2011 |
12957 |
655.39 |
| Jun 03 2011 |
6331 |
655.39 |
| Jun 03 2011 |
12089 |
655.39 |
| May 29 2011 |
6205 |
655.39 |
| May 29 2011 |
12060 |
655.39 |
| May 06 2011 |
5458 |
660 |
| May 06 2011 |
11512 |
660 |
| Apr 22 2011 |
5894 |
660 |
| Apr 22 2011 |
11972 |
660 |
| Apr 01 2011 |
6909 |
660 |
| Apr 01 2011 |
11531 |
660 |
