| Aug 17 2018 |
9911 |
604.49 |
| Aug 10 2018 |
9887 |
604.49 |
| Aug 03 2018 |
9961 |
604.49 |
| Jul 27 2018 |
10075 |
604.49 |
| Jul 20 2018 |
10253 |
604.49 |
| Jul 13 2018 |
10234 |
592 |
| Jul 06 2018 |
10234 |
592 |
| Jun 29 2018 |
10193 |
592 |
| Jun 22 2018 |
10285 |
592 |
| Jun 15 2018 |
10257 |
587.44 |
| Jun 08 2018 |
10375 |
587.44 |
| Jun 01 2018 |
10099 |
573.93 |
| May 25 2018 |
10125 |
573.93 |
| May 18 2018 |
9983 |
573.93 |
| May 11 2018 |
9913 |
573.93 |
| May 04 2018 |
9991 |
573.93 |
| Apr 27 2018 |
10090 |
573.93 |
| Apr 20 2018 |
10029 |
573.93 |
| Apr 13 2018 |
9822 |
573.93 |
| Apr 06 2018 |
9864 |
573.93 |
| Mar 30 2018 |
9785 |
573.93 |
| Mar 23 2018 |
9610 |
573.93 |
| Mar 16 2018 |
9482 |
573.93 |
| Mar 09 2018 |
9389 |
573.93 |
| Mar 02 2018 |
9760 |
573.93 |
| Feb 23 2018 |
9971 |
573.93 |
| Feb 16 2018 |
9921 |
573.93 |
| Feb 09 2018 |
9912 |
573.93 |
| Feb 02 2018 |
10004 |
573.93 |
| Jan 26 2018 |
10004 |
573.93 |
| Jan 19 2018 |
10004 |
573.93 |
| Jan 12 2018 |
9940 |
573.93 |
| Jan 05 2018 |
9940 |
573.93 |
| Dec 29 2017 |
10012 |
573.93 |
| Dec 22 2017 |
10012 |
573.93 |
| Dec 15 2017 |
10012 |
573.93 |
| Dec 08 2017 |
10012 |
573.93 |
| Dec 01 2017 |
10006 |
573.93 |
| Nov 24 2017 |
10006 |
573.93 |
| Nov 17 2017 |
10006 |
573.93 |
| Nov 10 2017 |
10006 |
573.93 |
| Nov 03 2017 |
10006 |
573.93 |
| Oct 27 2017 |
10006 |
573.93 |
| Oct 20 2017 |
9950 |
573.93 |
| Oct 13 2017 |
9992 |
573.93 |
| Oct 06 2017 |
9992 |
573.93 |
| Sep 29 2017 |
10005 |
573.93 |
| Sep 22 2017 |
9990 |
573.93 |
| Sep 15 2017 |
9788 |
573.93 |
| Sep 08 2017 |
9442 |
573.93 |
| Sep 01 2017 |
9569 |
573.93 |
| Aug 25 2017 |
9502 |
573.93 |
| Aug 18 2017 |
9698 |
563.74 |
| Aug 11 2017 |
9579 |
563.74 |
| Aug 04 2017 |
9736 |
563.74 |
| Jul 28 2017 |
9806 |
563.74 |
| Jul 21 2017 |
9888 |
563.74 |
| Jul 14 2017 |
9789 |
555.85 |
| Jul 07 2017 |
9855 |
555.85 |
| Jun 30 2017 |
9819 |
555.85 |
| Jun 23 2017 |
9775 |
548.12 |
| Jun 16 2017 |
9674 |
548.12 |
| Jun 09 2017 |
8294 |
499.38 |
| Jun 02 2017 |
7716 |
482.38 |
| May 26 2017 |
7634 |
482.38 |
| May 19 2017 |
7926 |
482.38 |
| May 12 2017 |
8037 |
482.38 |
| May 05 2017 |
8261 |
482.38 |
| Apr 28 2017 |
8292 |
482.38 |
| Apr 21 2017 |
8415 |
482.38 |
| Apr 14 2017 |
8590 |
482.38 |
| Apr 07 2017 |
8613 |
482.38 |
| Mar 31 2017 |
8927 |
482.38 |
| Mar 24 2017 |
8704 |
482.38 |
| Mar 17 2017 |
8849 |
482.38 |
| Mar 10 2017 |
8716 |
482.38 |
| Mar 03 2017 |
8742 |
482.38 |
| Feb 24 2017 |
8861 |
482.38 |
| Feb 17 2017 |
8755 |
482.38 |
| Feb 10 2017 |
8883 |
482.38 |
| Feb 03 2017 |
8848 |
482.38 |
| Jan 27 2017 |
8834 |
482.38 |
| Jan 20 2017 |
8855 |
482.38 |
| Jan 13 2017 |
8855 |
482.38 |
| Jan 06 2017 |
8855 |
482.38 |
| Dec 30 2016 |
8853 |
482.38 |
| Dec 23 2016 |
8853 |
482.38 |
| Dec 16 2016 |
8853 |
482.38 |
| Dec 09 2016 |
8861 |
482.38 |
| Dec 02 2016 |
8861 |
482.38 |
| Nov 25 2016 |
8850 |
482.38 |
| Nov 18 2016 |
8850 |
482.38 |
| Nov 11 2016 |
8850 |
482.38 |
| Nov 04 2016 |
8850 |
482.38 |
| Oct 28 2016 |
8838 |
482.38 |
| Oct 21 2016 |
8838 |
482.38 |
| Oct 14 2016 |
8860 |
482.38 |
| Oct 07 2016 |
8857 |
482.38 |
| Sep 30 2016 |
8899 |
482.38 |
| Sep 23 2016 |
8868 |
482.38 |
| Sep 16 2016 |
8879 |
482.38 |
| Sep 09 2016 |
8983 |
482.38 |
| Sep 02 2016 |
9154 |
482.38 |
| Aug 26 2016 |
8924 |
482.38 |
| Aug 19 2016 |
9096 |
482.38 |
| Aug 12 2016 |
9477 |
482.38 |
| Aug 12 2016 |
23831 |
482.38 |
| Aug 05 2016 |
9542 |
482.38 |
| Aug 05 2016 |
23959 |
482.38 |
| Jul 29 2016 |
9598 |
482.38 |
| Jul 29 2016 |
24140 |
482.38 |
| Jul 22 2016 |
9705 |
482.38 |
| Jul 22 2016 |
24355 |
482.38 |
| Jun 22 2016 |
5729 |
401.89 |
| Jun 22 2016 |
13635 |
401.89 |
| Jun 15 2016 |
5907 |
401.89 |
| Jun 15 2016 |
13776 |
401.89 |
| Aug 12 2015 |
14019 |
588.65 |
| Aug 12 2015 |
37439 |
588.65 |
| Aug 05 2015 |
13889 |
588.65 |
| Aug 05 2015 |
37363 |
588.65 |
| Jul 29 2015 |
13734 |
588.65 |
| Jul 29 2015 |
37616 |
588.65 |
| Jul 22 2015 |
13625 |
574.66 |
| Jul 22 2015 |
36835 |
574.66 |
| Jul 15 2015 |
13846 |
574.66 |
| Jul 15 2015 |
37059 |
574.66 |
| Jul 08 2015 |
13885 |
574.66 |
| Jul 08 2015 |
37196 |
574.66 |
| Jul 01 2015 |
14068 |
574.66 |
| Jul 01 2015 |
37360 |
574.66 |
| Jun 24 2015 |
14015 |
574.66 |
| Jun 24 2015 |
37475 |
574.66 |
| Jun 17 2015 |
13819 |
574.66 |
| Jun 17 2015 |
37407 |
574.66 |
| Jun 10 2015 |
13972 |
574.66 |
| Jun 10 2015 |
37608 |
574.66 |
| Jun 03 2015 |
12764 |
532.18 |
| Jun 03 2015 |
34066 |
532.18 |
| May 27 2015 |
12067 |
519.09 |
| May 27 2015 |
32293 |
519.09 |
| May 20 2015 |
12047 |
519.09 |
| May 20 2015 |
32330 |
519.09 |
| May 13 2015 |
12039 |
519.09 |
| May 13 2015 |
32424 |
519.09 |
| May 06 2015 |
11402 |
519.09 |
| May 06 2015 |
32039 |
519.09 |
| Apr 29 2015 |
11768 |
519.09 |
| Apr 29 2015 |
32309 |
519.09 |
| Apr 22 2015 |
12011 |
519.09 |
| Apr 22 2015 |
32482 |
519.09 |
| Apr 15 2015 |
11838 |
519.09 |
| Apr 15 2015 |
32047 |
519.09 |
| Apr 08 2015 |
11885 |
519.09 |
| Apr 08 2015 |
32208 |
519.09 |
| Apr 01 2015 |
11869 |
519.09 |
| Apr 01 2015 |
32825 |
519.09 |
| Mar 25 2015 |
11666 |
519.09 |
| Mar 25 2015 |
31933 |
519.09 |
| Mar 18 2015 |
10969 |
519.09 |
| Mar 18 2015 |
30753 |
519.09 |
| Mar 11 2015 |
11460 |
519.09 |
| Mar 11 2015 |
31575 |
519.09 |
| Mar 04 2015 |
11682 |
519.09 |
| Mar 04 2015 |
31949 |
519.09 |
| Feb 25 2015 |
11565 |
519.09 |
| Feb 25 2015 |
31952 |
519.09 |
| Feb 18 2015 |
11668 |
519.09 |
| Feb 18 2015 |
32064 |
519.09 |
| Feb 11 2015 |
11788 |
519.09 |
| Feb 11 2015 |
32075 |
519.09 |
| Feb 04 2015 |
11827 |
519.09 |
| Feb 04 2015 |
32100 |
519.09 |
| Jan 28 2015 |
11827 |
519.09 |
| Jan 28 2015 |
32089 |
519.09 |
| Jan 21 2015 |
11854 |
519.09 |
| Jan 21 2015 |
32126 |
519.09 |
| Jan 14 2015 |
11854 |
519.09 |
| Jan 14 2015 |
32121 |
519.09 |
| Jan 07 2015 |
11854 |
519.09 |
| Jan 07 2015 |
32105 |
519.09 |
| Dec 31 2014 |
11922 |
519.09 |
| Dec 31 2014 |
32131 |
519.09 |
| Dec 24 2014 |
11922 |
519.09 |
| Dec 24 2014 |
32131 |
519.09 |
| Dec 17 2014 |
11922 |
519.09 |
| Dec 17 2014 |
32119 |
519.09 |
| Dec 10 2014 |
11922 |
519.09 |
| Dec 10 2014 |
32120 |
519.09 |
| Dec 03 2014 |
11923 |
519.09 |
| Dec 03 2014 |
32120 |
519.09 |
| Nov 26 2014 |
11923 |
519.09 |
| Nov 26 2014 |
32120 |
519.09 |
| Nov 19 2014 |
11923 |
519.09 |
| Nov 19 2014 |
32121 |
519.09 |
| Nov 12 2014 |
11923 |
519.09 |
| Nov 12 2014 |
32124 |
519.09 |
| Nov 05 2014 |
11923 |
519.09 |
| Nov 05 2014 |
32125 |
519.09 |
| Oct 29 2014 |
11923 |
519.09 |
| Oct 29 2014 |
32121 |
519.09 |
| Oct 22 2014 |
11891 |
519.34 |
| Oct 22 2014 |
32143 |
519.34 |
| Oct 15 2014 |
11880 |
519.34 |
| Oct 15 2014 |
32030 |
519.34 |
| Oct 08 2014 |
11869 |
519.34 |
| Oct 08 2014 |
32021 |
519.34 |
| Oct 01 2014 |
11894 |
519.34 |
| Oct 01 2014 |
32075 |
519.34 |
| Sep 24 2014 |
11856 |
519.34 |
| Sep 24 2014 |
32080 |
519.34 |
| Sep 17 2014 |
11795 |
519.34 |
| Sep 17 2014 |
31972 |
519.34 |
| Sep 10 2014 |
11851 |
519.34 |
| Sep 10 2014 |
32034 |
519.34 |
| Sep 03 2014 |
11855 |
519.34 |
| Sep 03 2014 |
32098 |
519.34 |
| Aug 27 2014 |
11664 |
519.34 |
| Aug 27 2014 |
32196 |
519.34 |
| Aug 20 2014 |
10813 |
496.24 |
| Aug 20 2014 |
29475 |
496.24 |
| Aug 13 2014 |
10777 |
496.24 |
| Aug 13 2014 |
29537 |
496.24 |
| Aug 06 2014 |
10710 |
496.24 |
| Aug 06 2014 |
29695 |
496.24 |
| Jul 30 2014 |
10859 |
496.24 |
| Jul 30 2014 |
29925 |
496.24 |
| Jul 23 2014 |
9317 |
464.02 |
| Jul 23 2014 |
25218 |
464.02 |
| Jul 16 2014 |
8690 |
447.22 |
| Jul 16 2014 |
22740 |
447.22 |
| Jul 09 2014 |
8508 |
447.22 |
| Jul 09 2014 |
22777 |
447.22 |
| Jul 02 2014 |
8731 |
447.22 |
| Jul 02 2014 |
22993 |
447.22 |
| Jun 25 2014 |
8558 |
447.22 |
| Jun 25 2014 |
23104 |
447.22 |
| Jun 18 2014 |
8501 |
447.22 |
| Jun 18 2014 |
23115 |
447.22 |
| May 28 2014 |
10271 |
473.9 |
| May 28 2014 |
27230 |
473.9 |
| May 21 2014 |
10289 |
473.9 |
| May 21 2014 |
27344 |
473.9 |
| May 14 2014 |
10485 |
473.9 |
| May 14 2014 |
27440 |
473.9 |
| May 07 2014 |
9919 |
473.9 |
| May 07 2014 |
27136 |
473.9 |
| Apr 30 2014 |
10424 |
473.9 |
| Apr 30 2014 |
27821 |
473.9 |
| Apr 23 2014 |
10757 |
473.9 |
| Apr 23 2014 |
28179 |
473.9 |
| Apr 16 2014 |
10566 |
473.9 |
| Apr 16 2014 |
28003 |
473.9 |
| Apr 09 2014 |
10598 |
473.9 |
| Apr 09 2014 |
28441 |
473.9 |
| Apr 02 2014 |
10325 |
473.9 |
| Apr 02 2014 |
27980 |
473.9 |
| Mar 26 2014 |
10308 |
473.9 |
| Mar 26 2014 |
27900 |
473.9 |
| Mar 19 2014 |
10401 |
473.9 |
| Mar 19 2014 |
27853 |
473.9 |
| Mar 12 2014 |
10390 |
473.9 |
| Mar 12 2014 |
27879 |
473.9 |
| Mar 05 2014 |
10304 |
473.9 |
| Mar 05 2014 |
27732 |
473.9 |
| Feb 26 2014 |
10389 |
473.9 |
| Feb 26 2014 |
27664 |
473.9 |
| Feb 19 2014 |
10460 |
473.9 |
| Feb 19 2014 |
27681 |
473.9 |
| Feb 12 2014 |
10572 |
473.9 |
| Feb 12 2014 |
27611 |
473.9 |
| Feb 05 2014 |
10536 |
473.9 |
| Feb 05 2014 |
27715 |
473.9 |
| Jan 29 2014 |
10536 |
473.9 |
| Jan 29 2014 |
27720 |
473.9 |
| Jan 22 2014 |
10555 |
473.9 |
| Jan 22 2014 |
27610 |
473.9 |
| Jan 15 2014 |
10555 |
473.9 |
| Jan 15 2014 |
27673 |
473.9 |
| Jan 08 2014 |
10555 |
473.9 |
| Jan 08 2014 |
27582 |
473.9 |
| Jan 01 2014 |
10555 |
473.9 |
| Jan 01 2014 |
27586 |
473.9 |
| Dec 25 2013 |
10599 |
473.9 |
| Dec 25 2013 |
27598 |
473.9 |
| Dec 18 2013 |
10599 |
473.9 |
| Dec 18 2013 |
27598 |
473.9 |
| Dec 11 2013 |
10600 |
473.9 |
| Dec 11 2013 |
27599 |
473.9 |
| Dec 04 2013 |
10600 |
473.9 |
| Dec 04 2013 |
27601 |
473.9 |
| Nov 27 2013 |
10600 |
473.9 |
| Nov 27 2013 |
27601 |
473.9 |
| Nov 20 2013 |
10601 |
473.9 |
| Nov 20 2013 |
27602 |
473.9 |
| Nov 13 2013 |
10601 |
473.9 |
| Nov 13 2013 |
27603 |
473.9 |
| Nov 06 2013 |
10601 |
473.9 |
| Nov 06 2013 |
27604 |
473.9 |
| Oct 30 2013 |
10601 |
473.9 |
| Oct 30 2013 |
27602 |
473.9 |
| Oct 23 2013 |
10601 |
473.9 |
| Oct 23 2013 |
27599 |
473.9 |
| Oct 16 2013 |
10521 |
473.9 |
| Oct 16 2013 |
27562 |
473.9 |
| Oct 09 2013 |
10402 |
473.9 |
| Oct 09 2013 |
27323 |
473.9 |
| Oct 02 2013 |
10490 |
473.9 |
| Oct 02 2013 |
27391 |
473.9 |
| Sep 25 2013 |
10465 |
473.9 |
| Sep 25 2013 |
27355 |
473.9 |
| Sep 18 2013 |
10378 |
473.9 |
| Sep 18 2013 |
27117 |
473.9 |
| Sep 11 2013 |
10269 |
473.9 |
| Sep 11 2013 |
26917 |
473.9 |
| Sep 04 2013 |
10381 |
473.9 |
| Sep 04 2013 |
27105 |
473.9 |
| Aug 28 2013 |
10640 |
473.9 |
| Aug 28 2013 |
26999 |
473.9 |
| Aug 21 2013 |
10636 |
473.9 |
| Aug 21 2013 |
27199 |
473.9 |
| Aug 14 2013 |
10123 |
473.9 |
| Aug 14 2013 |
26907 |
473.9 |
| Aug 07 2013 |
10244 |
473.9 |
| Aug 07 2013 |
27161 |
473.9 |
| Jul 31 2013 |
10309 |
473.9 |
| Jul 31 2013 |
27525 |
473.9 |
| Jul 24 2013 |
12558 |
537.66 |
| Jul 24 2013 |
35315 |
537.66 |
| Jul 17 2013 |
12499 |
537.66 |
| Jul 17 2013 |
35460 |
537.66 |
| Jul 10 2013 |
12804 |
537.66 |
| Jul 10 2013 |
35795 |
537.66 |
| Jul 03 2013 |
12671 |
537.66 |
| Jul 03 2013 |
35810 |
537.66 |
| Jun 26 2013 |
12515 |
537.66 |
| Jun 26 2013 |
35981 |
537.66 |
| Jun 19 2013 |
11987 |
525.11 |
| Jun 19 2013 |
34701 |
525.11 |
| Jun 12 2013 |
12270 |
525.11 |
| Jun 12 2013 |
35007 |
525.11 |
| Jun 05 2013 |
12363 |
550.71 |
| Jun 05 2013 |
37101 |
550.71 |
| May 29 2013 |
12267 |
550.71 |
| May 29 2013 |
37159 |
550.71 |
| May 22 2013 |
12325 |
550.71 |
| May 22 2013 |
37877 |
550.71 |
| May 15 2013 |
12027 |
550.71 |
| May 15 2013 |
37908 |
550.71 |
| May 08 2013 |
11715 |
550.71 |
| May 08 2013 |
37828 |
550.71 |
| May 01 2013 |
11883 |
550.71 |
| May 01 2013 |
38081 |
550.71 |
| Apr 24 2013 |
11710 |
550.71 |
| Apr 24 2013 |
37768 |
550.71 |
| Apr 17 2013 |
11913 |
550.71 |
| Apr 17 2013 |
37813 |
550.71 |
| Apr 10 2013 |
11885 |
550.71 |
| Apr 10 2013 |
37513 |
550.71 |
| Apr 03 2013 |
11789 |
550.71 |
| Apr 03 2013 |
37307 |
550.71 |
| Mar 27 2013 |
11999 |
550.71 |
| Mar 27 2013 |
37483 |
550.71 |
| Mar 20 2013 |
11273 |
550.71 |
| Mar 20 2013 |
37363 |
550.71 |
| Mar 13 2013 |
8462 |
550.71 |
| Mar 13 2013 |
37166 |
550.71 |
| Oct 19 2012 |
10454 |
550.71 |
| Oct 19 2012 |
36385 |
550.71 |
| Sep 23 2012 |
10270 |
550.71 |
| Sep 23 2012 |
35848 |
550.71 |
| Aug 31 2012 |
9639 |
550.71 |
| Aug 31 2012 |
34955 |
550.71 |
| Aug 24 2012 |
9466 |
550.71 |
| Aug 24 2012 |
34510 |
550.71 |
| Aug 10 2012 |
8946 |
550.71 |
| Aug 10 2012 |
33356 |
550.71 |
| Aug 03 2012 |
8533 |
550.71 |
| Aug 03 2012 |
32809 |
550.71 |
| Jul 27 2012 |
7089 |
500 |
| Jul 27 2012 |
27517 |
500 |
| Jul 06 2012 |
6604 |
500 |
| Jul 06 2012 |
26636 |
500 |
| Mar 27 2012 |
4725 |
508.98 |
| Mar 27 2012 |
20197 |
508.98 |
| Sep 23 2011 |
17456 |
508.98 |
| Sep 16 2011 |
17409 |
508.98 |
| Sep 10 2011 |
17041 |
508.98 |
| Sep 02 2011 |
16908 |
508.98 |
| Aug 26 2011 |
16881 |
508.98 |
| Aug 19 2011 |
15885 |
508.98 |
| Aug 12 2011 |
15695 |
508.98 |
| Aug 05 2011 |
15553 |
508.98 |
| Jul 29 2011 |
15396 |
508.98 |
| Jul 22 2011 |
14727 |
508.98 |
| Jul 15 2011 |
14047 |
508.98 |
| Jul 08 2011 |
13248 |
508.98 |
| Jul 01 2011 |
10667 |
508.98 |
| Jun 17 2011 |
10235 |
508.98 |
| Jun 10 2011 |
10341 |
508.98 |
