| Feb 10 2026 |
2797 |
178.45 |
| Feb 03 2026 |
2787 |
178.45 |
| Jan 27 2026 |
2807 |
178.45 |
| Jan 20 2026 |
2805 |
178.45 |
| Jan 13 2026 |
2800 |
178.45 |
| Jan 06 2026 |
2803 |
178.45 |
| Dec 30 2025 |
2803 |
178.45 |
| Dec 23 2025 |
2795 |
178.45 |
| Dec 16 2025 |
2789 |
178.45 |
| Dec 09 2025 |
2782 |
178.45 |
| Dec 02 2025 |
2767 |
178.45 |
| Nov 25 2025 |
2827 |
178.45 |
| Nov 18 2025 |
2831 |
178.45 |
| Nov 11 2025 |
2795 |
178.45 |
| Nov 04 2025 |
2822 |
178.45 |
| Oct 28 2025 |
2807 |
178.45 |
| Oct 21 2025 |
2797 |
178.45 |
| Oct 14 2025 |
2867 |
178.45 |
| Oct 07 2025 |
2925 |
178.45 |
| Sep 30 2025 |
3025 |
178.45 |
| Sep 23 2025 |
3071 |
178.45 |
| Sep 16 2025 |
2956 |
176.19 |
| Sep 09 2025 |
2997 |
176.19 |
| Sep 02 2025 |
3108 |
176.19 |
| Aug 26 2025 |
2808 |
176.19 |
| Aug 19 2025 |
2810 |
176.19 |
| Aug 12 2025 |
2778 |
176.19 |
| Aug 05 2025 |
2490 |
176.19 |
| Jul 29 2025 |
2547 |
176.19 |
| Jul 22 2025 |
2580 |
176.19 |
| Jul 15 2025 |
1715 |
172.16 |
| Jul 08 2025 |
1763 |
172.16 |
| Jul 01 2025 |
1787 |
172.16 |
| Jun 24 2025 |
1758 |
172.16 |
| Jun 17 2025 |
1755 |
172.16 |
| Jun 10 2025 |
1749 |
172.16 |
| Jun 03 2025 |
1742 |
172.16 |
| May 27 2025 |
1725 |
172.16 |
| May 20 2025 |
1757 |
172.16 |
| May 13 2025 |
1762 |
172.16 |
| May 06 2025 |
1714 |
172.16 |
| Apr 29 2025 |
1779 |
172.16 |
| Apr 22 2025 |
1752 |
172.16 |
| Apr 15 2025 |
1767 |
172.16 |
| Apr 08 2025 |
1707 |
172.16 |
| Apr 01 2025 |
1708 |
172.16 |
| Mar 25 2025 |
1724 |
172.16 |
| Mar 18 2025 |
1727 |
172.16 |
| Mar 11 2025 |
1710 |
172.16 |
| Mar 04 2025 |
1704 |
172.16 |
| Feb 25 2025 |
1719 |
172.16 |
| Feb 18 2025 |
1726 |
172.16 |
| Feb 11 2025 |
1657 |
169.17 |
| Feb 04 2025 |
1667 |
169.17 |
| Jan 29 2025 |
1685 |
169.17 |
| Jan 22 2025 |
1695 |
169.17 |
| Jan 15 2025 |
1701 |
169.17 |
| Jan 08 2025 |
1701 |
169.17 |
| Jan 01 2025 |
1701 |
169.17 |
| Dec 25 2024 |
1701 |
169.17 |
| Dec 18 2024 |
1698 |
169.17 |
| Dec 11 2024 |
1693 |
169.17 |
| Dec 04 2024 |
1693 |
169.17 |
| Nov 27 2024 |
1693 |
169.17 |
| Nov 20 2024 |
1697 |
169.17 |
| Nov 13 2024 |
1698 |
169.17 |
| Nov 06 2024 |
1698 |
169.17 |
| Oct 30 2024 |
1699 |
169.17 |
| Oct 23 2024 |
1704 |
169.17 |
| Oct 16 2024 |
1720 |
169.17 |
| Oct 09 2024 |
1755 |
169.17 |
