| Feb 10 2026 |
2401 |
173.18 |
| Feb 03 2026 |
2394 |
173.18 |
| Jan 27 2026 |
2412 |
173.18 |
| Jan 20 2026 |
2410 |
173.18 |
| Jan 13 2026 |
2403 |
173.18 |
| Jan 06 2026 |
2406 |
173.18 |
| Dec 30 2025 |
2406 |
173.18 |
| Dec 23 2025 |
2400 |
173.18 |
| Dec 16 2025 |
2396 |
173.18 |
| Dec 09 2025 |
2391 |
173.18 |
| Dec 02 2025 |
2378 |
173.18 |
| Nov 25 2025 |
2433 |
173.18 |
| Nov 18 2025 |
2437 |
173.18 |
| Nov 11 2025 |
2405 |
173.18 |
| Nov 04 2025 |
2428 |
173.18 |
| Oct 28 2025 |
2418 |
173.18 |
| Oct 21 2025 |
2409 |
173.18 |
| Oct 14 2025 |
2469 |
173.18 |
| Oct 07 2025 |
2524 |
173.18 |
| Sep 30 2025 |
2611 |
173.18 |
| Sep 23 2025 |
2654 |
173.18 |
| Sep 16 2025 |
1974 |
164.63 |
| Sep 09 2025 |
1992 |
164.63 |
| Sep 02 2025 |
2065 |
164.63 |
| Aug 26 2025 |
1859 |
164.63 |
| Aug 19 2025 |
1820 |
171.42 |
| Aug 12 2025 |
1776 |
171.42 |
| Aug 05 2025 |
1605 |
171.42 |
| Jul 29 2025 |
1617 |
171.42 |
| Jul 22 2025 |
1621 |
171.42 |
| Jul 15 2025 |
1708 |
172.05 |
| Jul 08 2025 |
1756 |
172.05 |
| Jul 01 2025 |
1780 |
172.05 |
| Jun 24 2025 |
1753 |
172.05 |
| Jun 17 2025 |
1750 |
172.05 |
| Jun 10 2025 |
1743 |
172.05 |
| Jun 03 2025 |
1737 |
172.05 |
| May 27 2025 |
1721 |
172.05 |
| May 20 2025 |
1754 |
172.05 |
| May 13 2025 |
1761 |
172.05 |
| May 06 2025 |
1713 |
172.05 |
| Apr 29 2025 |
1778 |
172.05 |
| Apr 22 2025 |
1750 |
172.05 |
| Apr 15 2025 |
1764 |
172.05 |
| Apr 08 2025 |
1703 |
172.05 |
| Apr 01 2025 |
1633 |
168.97 |
| Mar 25 2025 |
1654 |
168.97 |
| Mar 18 2025 |
1655 |
168.97 |
| Mar 11 2025 |
1646 |
168.97 |
| Mar 04 2025 |
1641 |
168.97 |
| Feb 25 2025 |
1652 |
168.97 |
| Feb 18 2025 |
1652 |
168.97 |
| Feb 11 2025 |
1710 |
171.33 |
| Feb 04 2025 |
1720 |
171.33 |
| Jan 29 2025 |
1735 |
171.33 |
| Jan 22 2025 |
1745 |
171.33 |
| Jan 15 2025 |
1751 |
171.33 |
| Jan 08 2025 |
1751 |
171.33 |
| Jan 01 2025 |
1751 |
171.33 |
| Dec 25 2024 |
1751 |
171.33 |
| Dec 18 2024 |
1748 |
171.33 |
| Dec 11 2024 |
1743 |
171.33 |
| Dec 04 2024 |
1743 |
171.33 |
| Nov 27 2024 |
1743 |
171.33 |
| Nov 20 2024 |
1747 |
171.33 |
| Nov 13 2024 |
1748 |
171.33 |
| Nov 06 2024 |
1748 |
171.33 |
| Oct 30 2024 |
1749 |
171.33 |
| Oct 23 2024 |
1754 |
171.33 |
| Oct 16 2024 |
1770 |
171.33 |
| Oct 09 2024 |
1805 |
171.33 |
