| Jun 06 2026 |
2080 |
177.1 |
| Jun 02 2026 |
2081 |
177.1 |
| May 26 2026 |
2101 |
177.1 |
| May 19 2026 |
2104 |
177.1 |
| May 12 2026 |
2134 |
177.1 |
| May 05 2026 |
2189 |
178.59 |
| Apr 28 2026 |
2190 |
178.59 |
| Apr 21 2026 |
2214 |
178.59 |
| Apr 14 2026 |
2069 |
174.1 |
| Apr 07 2026 |
2055 |
174.1 |
| Mar 31 2026 |
2094 |
174.1 |
| Mar 24 2026 |
2094 |
174.1 |
| Mar 17 2026 |
2092 |
174.1 |
| Mar 10 2026 |
2095 |
174.1 |
| Mar 03 2026 |
2082 |
174.1 |
| Feb 24 2026 |
2081 |
174.1 |
| Feb 17 2026 |
2069 |
174.1 |
| Feb 10 2026 |
2063 |
174.1 |
| Feb 03 2026 |
2063 |
174.1 |
| Jan 27 2026 |
2069 |
174.1 |
| Jan 20 2026 |
2068 |
174.1 |
| Jan 13 2026 |
2069 |
174.1 |
| Jan 06 2026 |
2069 |
174.1 |
| Dec 30 2025 |
2069 |
174.1 |
| Dec 23 2025 |
2066 |
174.1 |
| Dec 16 2025 |
2069 |
174.1 |
| Dec 09 2025 |
2068 |
174.1 |
| Dec 02 2025 |
2068 |
174.1 |
| Nov 25 2025 |
2068 |
174.1 |
| Nov 18 2025 |
2069 |
174.1 |
| Nov 11 2025 |
2069 |
174.1 |
| Nov 04 2025 |
2073 |
174.1 |
| Oct 28 2025 |
2059 |
174.1 |
| Oct 21 2025 |
2054 |
174.1 |
| Oct 14 2025 |
2049 |
174.1 |
| Oct 07 2025 |
2058 |
174.1 |
| Sep 30 2025 |
2049 |
174.1 |
| Sep 23 2025 |
2058 |
174.1 |
| Sep 16 2025 |
1971 |
170.48 |
| Sep 09 2025 |
1964 |
170.48 |
| Sep 02 2025 |
1963 |
170.48 |
| Aug 26 2025 |
1779 |
170.48 |
| Aug 19 2025 |
1810 |
171.18 |
| Aug 12 2025 |
1801 |
172.24 |
| Aug 05 2025 |
2145 |
171.36 |
| Jul 29 2025 |
2308 |
172.74 |
| Jul 22 2025 |
2224 |
171.36 |
| Jul 15 2025 |
1666 |
170.61 |
| Jul 08 2025 |
1716 |
170.61 |
| Jul 01 2025 |
1723 |
169.91 |
| Jun 24 2025 |
1690 |
169.91 |
| Jun 17 2025 |
1703 |
170.61 |
| Jun 10 2025 |
1683 |
169.91 |
| Jun 03 2025 |
1675 |
169.91 |
| May 27 2025 |
1658 |
169.91 |
| May 20 2025 |
1689 |
169.91 |
| May 13 2025 |
1697 |
169.91 |
| May 06 2025 |
1544 |
165.53 |
| Apr 29 2025 |
1601 |
165.53 |
| Apr 22 2025 |
1574 |
165.53 |
| Apr 15 2025 |
1582 |
165.53 |
| Apr 08 2025 |
1531 |
165.53 |
| Apr 01 2025 |
1593 |
167.21 |
| Mar 25 2025 |
1612 |
167.21 |
| Mar 18 2025 |
1611 |
167.21 |
| Mar 11 2025 |
1604 |
167.21 |
| Mar 04 2025 |
1603 |
167.21 |
| Feb 25 2025 |
1611 |
167.21 |
| Feb 18 2025 |
1614 |
167.21 |
| Feb 11 2025 |
1507 |
163.89 |
| Feb 04 2025 |
1518 |
163.89 |
| Jan 29 2025 |
1530 |
163.89 |
| Jan 22 2025 |
1538 |
163.89 |
| Jan 15 2025 |
1544 |
163.89 |
| Jan 08 2025 |
1543 |
163.89 |
| Jan 01 2025 |
1543 |
163.89 |
| Dec 25 2024 |
1543 |
163.89 |
| Dec 18 2024 |
1540 |
163.89 |
| Dec 11 2024 |
1536 |
163.89 |
| Dec 04 2024 |
1536 |
163.89 |
| Nov 27 2024 |
1536 |
163.89 |
| Nov 20 2024 |
1538 |
163.89 |
| Nov 13 2024 |
1539 |
163.89 |
| Nov 06 2024 |
1539 |
163.89 |
| Oct 30 2024 |
1540 |
163.89 |
| Oct 23 2024 |
1547 |
163.89 |
| Oct 16 2024 |
1564 |
163.89 |
| Oct 09 2024 |
1593 |
163.89 |
