| Jul 15 2025 |
4395 |
268.75 |
| Jul 08 2025 |
4564 |
268.75 |
| Jul 01 2025 |
4584 |
268.75 |
| Jun 24 2025 |
4558 |
268.75 |
| Jun 17 2025 |
4708 |
268.75 |
| Jun 10 2025 |
4719 |
268.75 |
| Jun 03 2025 |
4650 |
268.75 |
| May 27 2025 |
4660 |
268.75 |
| May 20 2025 |
4877 |
268.75 |
| May 13 2025 |
4954 |
268.75 |
| May 06 2025 |
4994 |
268.75 |
| Apr 29 2025 |
5055 |
268.75 |
| Apr 22 2025 |
5374 |
273.96 |
| Apr 15 2025 |
5358 |
273.96 |
| Apr 08 2025 |
5010 |
273.96 |
| Apr 01 2025 |
2945 |
262.85 |
| Mar 25 2025 |
2950 |
262.85 |
| Mar 18 2025 |
2946 |
262.85 |
| Mar 11 2025 |
2995 |
268.34 |
| Mar 04 2025 |
2969 |
268.34 |
| Feb 25 2025 |
2956 |
268.34 |
| Feb 18 2025 |
2956 |
268.34 |
| Feb 11 2025 |
2939 |
267.3 |
| Feb 04 2025 |
2932 |
267.3 |
| Jan 29 2025 |
2945 |
267.3 |
| Jan 22 2025 |
2953 |
267.3 |
| Jan 15 2025 |
2958 |
267.3 |
| Jan 08 2025 |
2959 |
267.3 |
| Jan 01 2025 |
2957 |
267.3 |
| Dec 25 2024 |
2957 |
267.3 |
| Dec 18 2024 |
2952 |
267.3 |
| Dec 11 2024 |
2946 |
267.3 |
| Dec 04 2024 |
2946 |
267.3 |
| Nov 27 2024 |
2946 |
267.3 |
| Nov 20 2024 |
2941 |
267.3 |
| Nov 13 2024 |
2937 |
267.3 |
| Nov 06 2024 |
2929 |
267.3 |
| Oct 30 2024 |
2926 |
267.3 |
| Oct 23 2024 |
2934 |
267.3 |
| Oct 16 2024 |
2951 |
267.3 |
| Oct 09 2024 |
2991 |
267.3 |
