| Jun 06 2026 |
541 |
250.29 |
| Jun 02 2026 |
544 |
250.29 |
| May 26 2026 |
537 |
250.29 |
| May 19 2026 |
540 |
250.29 |
| May 12 2026 |
539 |
250.29 |
| May 05 2026 |
500 |
247.5 |
| Apr 28 2026 |
497 |
247.5 |
| Apr 21 2026 |
502 |
247.5 |
| Apr 14 2026 |
489 |
247.5 |
| Apr 07 2026 |
487 |
247.5 |
| Mar 31 2026 |
490 |
247.5 |
| Mar 24 2026 |
485 |
247.5 |
| Mar 17 2026 |
484 |
247.5 |
| Mar 10 2026 |
486 |
247.5 |
| Mar 03 2026 |
483 |
247.5 |
| Feb 24 2026 |
480 |
247.5 |
| Feb 17 2026 |
475 |
247.5 |
| Feb 10 2026 |
475 |
247.5 |
| Feb 03 2026 |
473 |
247.5 |
| Jan 27 2026 |
475 |
247.5 |
| Jan 20 2026 |
474 |
247.5 |
| Jan 13 2026 |
473 |
247.5 |
| Jan 06 2026 |
474 |
247.5 |
| Dec 30 2025 |
474 |
247.5 |
| Dec 23 2025 |
474 |
247.5 |
| Dec 16 2025 |
474 |
247.5 |
| Dec 09 2025 |
474 |
247.5 |
| Dec 02 2025 |
473 |
247.5 |
| Nov 25 2025 |
473 |
247.5 |
| Nov 18 2025 |
473 |
247.5 |
| Nov 11 2025 |
476 |
247.5 |
| Nov 04 2025 |
478 |
247.5 |
| Oct 28 2025 |
478 |
247.5 |
| Oct 21 2025 |
477 |
247.5 |
| Oct 14 2025 |
477 |
247.5 |
| Oct 07 2025 |
478 |
247.5 |
| Sep 30 2025 |
480 |
247.5 |
| Sep 23 2025 |
473 |
247.5 |
| Sep 16 2025 |
463 |
246.19 |
| Sep 09 2025 |
462 |
246.19 |
| Sep 02 2025 |
463 |
246.19 |
| Aug 26 2025 |
413 |
246.19 |
| Aug 19 2025 |
419 |
246.19 |
| Aug 12 2025 |
407 |
246.19 |
| Aug 05 2025 |
454 |
253.33 |
| Jul 29 2025 |
457 |
253.33 |
| Jul 22 2025 |
458 |
253.33 |
| Jul 15 2025 |
407 |
247.65 |
| Jul 08 2025 |
416 |
247.65 |
| Jul 01 2025 |
421 |
247.65 |
| Jun 24 2025 |
493 |
253.53 |
| Jun 17 2025 |
496 |
253.53 |
| Jun 10 2025 |
493 |
253.53 |
| Jun 03 2025 |
494 |
253.53 |
| May 27 2025 |
486 |
253.53 |
| May 20 2025 |
484 |
253.53 |
| May 13 2025 |
473 |
253.53 |
| May 06 2025 |
495 |
256.25 |
| Apr 29 2025 |
501 |
256.25 |
| Apr 22 2025 |
475 |
255 |
| Apr 15 2025 |
482 |
255 |
| Apr 08 2025 |
443 |
253.35 |
| Apr 01 2025 |
447 |
253.75 |
| Mar 25 2025 |
446 |
253.75 |
| Mar 18 2025 |
448 |
253.75 |
| Mar 11 2025 |
430 |
252.07 |
| Mar 04 2025 |
421 |
252.07 |
| Feb 25 2025 |
418 |
252.07 |
| Feb 18 2025 |
415 |
252.07 |
| Feb 11 2025 |
383 |
249.44 |
| Feb 04 2025 |
388 |
249.44 |
| Jan 29 2025 |
390 |
249.44 |
| Jan 22 2025 |
391 |
249.44 |
| Jan 15 2025 |
393 |
249.44 |
| Jan 08 2025 |
392 |
249.44 |
| Jan 01 2025 |
392 |
249.44 |
| Dec 25 2024 |
392 |
249.44 |
| Dec 18 2024 |
391 |
249.44 |
| Dec 11 2024 |
391 |
249.44 |
| Dec 04 2024 |
391 |
249.44 |
| Nov 27 2024 |
391 |
249.44 |
| Nov 20 2024 |
391 |
249.44 |
| Nov 13 2024 |
391 |
249.44 |
| Nov 06 2024 |
391 |
249.44 |
| Oct 30 2024 |
392 |
249.44 |
| Oct 23 2024 |
393 |
249.44 |
| Oct 16 2024 |
395 |
249.44 |
| Oct 09 2024 |
398 |
249.44 |
