| May 05 2026 |
603 |
276.61 |
| Apr 28 2026 |
602 |
276.61 |
| Apr 21 2026 |
603 |
276.61 |
| Apr 14 2026 |
612 |
276.61 |
| Apr 07 2026 |
692 |
281.5 |
| Mar 31 2026 |
690 |
281.5 |
| Mar 24 2026 |
678 |
281.5 |
| Mar 17 2026 |
692 |
281.5 |
| Mar 10 2026 |
681 |
281.5 |
| Mar 03 2026 |
684 |
281.5 |
| Feb 24 2026 |
680 |
281.5 |
| Feb 17 2026 |
678 |
281.5 |
| Feb 10 2026 |
870 |
285.81 |
| Feb 03 2026 |
870 |
285.81 |
| Jan 27 2026 |
875 |
285.81 |
| Jan 20 2026 |
873 |
285.81 |
| Jan 13 2026 |
873 |
285.81 |
| Jan 06 2026 |
876 |
285.81 |
| Dec 30 2025 |
876 |
285.81 |
| Dec 23 2025 |
873 |
285.81 |
| Dec 16 2025 |
874 |
285.81 |
| Dec 09 2025 |
874 |
285.81 |
| Dec 02 2025 |
877 |
285.81 |
| Nov 25 2025 |
877 |
285.81 |
| Nov 18 2025 |
877 |
285.81 |
| Nov 11 2025 |
877 |
285.81 |
| Nov 04 2025 |
882 |
285.81 |
| Oct 28 2025 |
877 |
285.81 |
| Oct 21 2025 |
875 |
285.81 |
| Oct 14 2025 |
877 |
285.81 |
| Oct 07 2025 |
879 |
285.81 |
| Sep 30 2025 |
878 |
285.81 |
| Sep 23 2025 |
870 |
285.81 |
| Sep 16 2025 |
877 |
285.81 |
| Sep 09 2025 |
874 |
285.81 |
| Sep 02 2025 |
880 |
285.81 |
| Aug 26 2025 |
794 |
283.06 |
| Aug 19 2025 |
806 |
283.06 |
| Aug 12 2025 |
783 |
283.06 |
| Aug 05 2025 |
729 |
283.06 |
| Jul 29 2025 |
731 |
283.06 |
| Jul 22 2025 |
734 |
283.06 |
| Jul 15 2025 |
726 |
278.33 |
| Jul 08 2025 |
739 |
278.33 |
| Jul 01 2025 |
746 |
278.33 |
| Jun 24 2025 |
672 |
270.7 |
| Jun 17 2025 |
667 |
270.7 |
| Jun 10 2025 |
672 |
270.7 |
| Jun 03 2025 |
617 |
264.7 |
| May 27 2025 |
621 |
265.07 |
| May 20 2025 |
626 |
265.07 |
| May 13 2025 |
623 |
265.07 |
| May 06 2025 |
625 |
267.03 |
| Apr 29 2025 |
647 |
267.03 |
| Apr 22 2025 |
637 |
267.03 |
| Apr 15 2025 |
646 |
267.03 |
| Apr 08 2025 |
653 |
268.64 |
| Apr 01 2025 |
597 |
265.11 |
| Mar 25 2025 |
598 |
265.11 |
| Mar 18 2025 |
591 |
265.11 |
| Mar 11 2025 |
567 |
264.11 |
| Mar 04 2025 |
566 |
264.11 |
| Feb 25 2025 |
563 |
264.11 |
| Feb 18 2025 |
564 |
264.11 |
| Feb 11 2025 |
536 |
262.5 |
| Feb 04 2025 |
541 |
262.5 |
| Jan 29 2025 |
544 |
262.5 |
| Jan 22 2025 |
546 |
262.5 |
| Jan 15 2025 |
556 |
262.5 |
| Jan 08 2025 |
556 |
262.5 |
| Jan 01 2025 |
556 |
262.5 |
| Dec 25 2024 |
556 |
262.5 |
| Dec 18 2024 |
554 |
262.5 |
| Dec 11 2024 |
554 |
262.5 |
| Dec 04 2024 |
554 |
262.5 |
| Nov 27 2024 |
554 |
262.5 |
| Nov 20 2024 |
554 |
262.5 |
| Nov 13 2024 |
554 |
262.5 |
| Nov 06 2024 |
554 |
262.5 |
| Oct 30 2024 |
554 |
262.5 |
| Oct 23 2024 |
554 |
262.5 |
| Oct 16 2024 |
559 |
262.5 |
| Oct 09 2024 |
562 |
262.5 |
