| Jun 06 2026 |
587 |
255.4 |
| Jun 02 2026 |
591 |
255.4 |
| May 26 2026 |
586 |
255.4 |
| May 19 2026 |
586 |
255.4 |
| May 12 2026 |
591 |
255.4 |
| May 05 2026 |
593 |
255.4 |
| Apr 28 2026 |
590 |
255.4 |
| Apr 21 2026 |
600 |
255.4 |
| Apr 14 2026 |
646 |
260.73 |
| Apr 07 2026 |
575 |
255.19 |
| Mar 31 2026 |
577 |
255.19 |
| Mar 24 2026 |
570 |
255.19 |
| Mar 17 2026 |
558 |
255.19 |
| Mar 10 2026 |
561 |
255.19 |
| Mar 03 2026 |
558 |
255.19 |
| Feb 24 2026 |
558 |
255.19 |
| Feb 17 2026 |
555 |
255.19 |
| Feb 10 2026 |
502 |
250.16 |
| Feb 03 2026 |
500 |
250.16 |
| Jan 27 2026 |
503 |
250.16 |
| Jan 20 2026 |
502 |
250.16 |
| Jan 13 2026 |
502 |
250.16 |
| Jan 06 2026 |
503 |
250.16 |
| Dec 30 2025 |
503 |
250.16 |
| Dec 23 2025 |
503 |
250.16 |
| Dec 16 2025 |
505 |
250.16 |
| Dec 09 2025 |
505 |
250.16 |
| Dec 02 2025 |
505 |
250.16 |
| Nov 25 2025 |
505 |
250.16 |
| Nov 18 2025 |
505 |
250.16 |
| Nov 11 2025 |
506 |
250.16 |
| Nov 04 2025 |
508 |
250.16 |
| Oct 28 2025 |
507 |
250.16 |
| Oct 21 2025 |
506 |
250.16 |
| Oct 14 2025 |
507 |
250.16 |
| Oct 07 2025 |
507 |
250.16 |
| Sep 30 2025 |
506 |
250.16 |
| Sep 23 2025 |
502 |
250.16 |
| Sep 16 2025 |
504 |
250.16 |
| Sep 09 2025 |
503 |
250.16 |
| Sep 02 2025 |
506 |
250.16 |
| Aug 26 2025 |
524 |
256.51 |
| Aug 19 2025 |
530 |
256.51 |
| Aug 12 2025 |
557 |
260.7 |
| Aug 05 2025 |
452 |
253.19 |
| Jul 29 2025 |
454 |
253.19 |
| Jul 22 2025 |
456 |
253.19 |
| Jul 15 2025 |
470 |
253.19 |
| Jul 08 2025 |
475 |
253.19 |
| Jul 01 2025 |
482 |
253.19 |
| Jun 24 2025 |
225 |
250.36 |
| Jun 17 2025 |
244 |
250.36 |
| Jun 10 2025 |
238 |
250.36 |
| Jun 03 2025 |
245 |
250.36 |
| May 27 2025 |
241 |
250.36 |
| May 20 2025 |
246 |
250.36 |
| May 13 2025 |
249 |
250.36 |
| May 06 2025 |
262 |
250.36 |
| Apr 29 2025 |
260 |
250.36 |
| Apr 22 2025 |
262 |
250.36 |
| Apr 15 2025 |
263 |
250.36 |
| Apr 08 2025 |
187 |
247.36 |
| Apr 01 2025 |
351 |
260.18 |
| Mar 25 2025 |
350 |
260.18 |
| Mar 18 2025 |
347 |
260.18 |
| Mar 11 2025 |
677 |
273.45 |
| Mar 04 2025 |
678 |
273.45 |
| Feb 25 2025 |
672 |
273.45 |
| Feb 18 2025 |
673 |
273.45 |
| Feb 11 2025 |
719 |
277.5 |
| Feb 04 2025 |
724 |
277.5 |
| Jan 29 2025 |
731 |
277.5 |
| Jan 22 2025 |
733 |
277.5 |
| Jan 15 2025 |
739 |
277.5 |
| Jan 08 2025 |
738 |
277.5 |
| Jan 01 2025 |
738 |
277.5 |
| Dec 25 2024 |
738 |
277.5 |
| Dec 18 2024 |
736 |
277.5 |
| Dec 11 2024 |
735 |
277.5 |
| Dec 04 2024 |
735 |
277.5 |
| Nov 27 2024 |
735 |
277.5 |
| Nov 20 2024 |
734 |
277.5 |
| Nov 13 2024 |
734 |
277.5 |
| Nov 06 2024 |
734 |
277.5 |
| Oct 30 2024 |
735 |
277.5 |
| Oct 23 2024 |
736 |
277.5 |
| Oct 16 2024 |
741 |
277.5 |
| Oct 09 2024 |
744 |
277.5 |
