| Jun 06 2026 |
184 |
205.22 |
| Jun 06 2026 |
2556 |
204.84 |
| Jun 02 2026 |
183 |
205.22 |
| Jun 02 2026 |
2557 |
204.84 |
| May 26 2026 |
290 |
205.22 |
| May 26 2026 |
2635 |
211.18 |
| May 19 2026 |
284 |
205.22 |
| May 19 2026 |
2644 |
211.18 |
| May 12 2026 |
218 |
205.22 |
| May 12 2026 |
2654 |
211.18 |
| May 05 2026 |
210 |
205.22 |
| May 05 2026 |
2684 |
211.18 |
| Apr 28 2026 |
207 |
205.22 |
| Apr 28 2026 |
2633 |
206.2 |
| Apr 21 2026 |
332 |
211.39 |
| Apr 21 2026 |
2652 |
206.2 |
| Apr 14 2026 |
331 |
211.39 |
| Apr 14 2026 |
2594 |
206.2 |
| Apr 07 2026 |
428 |
211.39 |
| Apr 07 2026 |
2571 |
206.2 |
| Mar 31 2026 |
428 |
211.39 |
| Mar 31 2026 |
2612 |
206.2 |
| Mar 24 2026 |
429 |
211.39 |
| Mar 24 2026 |
2600 |
206.2 |
| Mar 17 2026 |
434 |
211.39 |
| Mar 17 2026 |
2589 |
206.2 |
| Mar 10 2026 |
429 |
211.39 |
| Mar 10 2026 |
2601 |
206.2 |
| Mar 03 2026 |
428 |
211.39 |
| Mar 03 2026 |
2589 |
206.2 |
| Feb 24 2026 |
452 |
211.39 |
| Feb 24 2026 |
2582 |
206.2 |
| Feb 17 2026 |
455 |
211.39 |
| Feb 17 2026 |
2567 |
206.2 |
| Feb 10 2026 |
455 |
211.39 |
| Feb 10 2026 |
2565 |
206.2 |
| Feb 03 2026 |
455 |
211.39 |
| Feb 03 2026 |
2566 |
206.2 |
| Jan 27 2026 |
455 |
211.39 |
| Jan 27 2026 |
2571 |
206.2 |
| Jan 20 2026 |
455 |
211.39 |
| Jan 20 2026 |
2570 |
206.2 |
| Jan 13 2026 |
455 |
211.39 |
| Jan 13 2026 |
2571 |
206.2 |
| Jan 06 2026 |
455 |
211.39 |
| Jan 06 2026 |
2571 |
206.2 |
| Dec 30 2025 |
455 |
211.39 |
| Dec 30 2025 |
2571 |
206.2 |
| Dec 23 2025 |
455 |
211.39 |
| Dec 23 2025 |
2568 |
206.2 |
| Dec 16 2025 |
455 |
211.39 |
| Dec 16 2025 |
2571 |
206.2 |
| Dec 09 2025 |
823 |
217.57 |
| Dec 09 2025 |
2570 |
206.2 |
| Dec 02 2025 |
812 |
217.57 |
| Dec 02 2025 |
2572 |
206.2 |
| Nov 25 2025 |
814 |
217.57 |
| Nov 25 2025 |
2572 |
206.2 |
| Nov 18 2025 |
813 |
217.57 |
| Nov 18 2025 |
2573 |
206.2 |
| Nov 11 2025 |
821 |
217.57 |
| Nov 11 2025 |
2578 |
206.2 |
| Nov 04 2025 |
822 |
217.57 |
| Nov 04 2025 |
2580 |
206.2 |
| Oct 28 2025 |
828 |
217.57 |
| Oct 28 2025 |
2565 |
206.2 |
| Oct 21 2025 |
816 |
217.57 |
| Oct 21 2025 |
2559 |
206.2 |
| Oct 14 2025 |
827 |
217.57 |
| Oct 14 2025 |
2553 |
206.2 |
| Oct 07 2025 |
832 |
217.57 |
| Oct 07 2025 |
2558 |
206.2 |
| Sep 30 2025 |
830 |
217.57 |
| Sep 30 2025 |
2547 |
206.2 |
| Sep 23 2025 |
829 |
217.57 |
| Sep 23 2025 |
2553 |
206.2 |
| Sep 16 2025 |
848 |
217.57 |
| Sep 16 2025 |
2564 |
206.2 |
| Sep 09 2025 |
847 |
217.57 |
| Sep 09 2025 |
2555 |
206.2 |
| Sep 02 2025 |
700 |
217.57 |
| Sep 02 2025 |
2556 |
206.2 |
| Aug 26 2025 |
703 |
217.57 |
| Aug 26 2025 |
2322 |
206.2 |
| Aug 19 2025 |
712 |
217.57 |
| Aug 19 2025 |
2544 |
222.27 |
| Aug 12 2025 |
699 |
217.57 |
| Aug 12 2025 |
2490 |
222.27 |
| Aug 05 2025 |
700 |
217.57 |
| Aug 05 2025 |
2491 |
239.15 |
| Jul 29 2025 |
702 |
217.57 |
| Jul 29 2025 |
2503 |
239.15 |
| Jul 22 2025 |
677 |
217.57 |
| Jul 22 2025 |
2507 |
239.15 |
| Jul 15 2025 |
672 |
217.57 |
| Jul 15 2025 |
2594 |
239.15 |
| Jul 08 2025 |
669 |
217.57 |
| Jul 08 2025 |
2673 |
239.15 |
| Jul 01 2025 |
664 |
217.57 |
| Jul 01 2025 |
2701 |
239.15 |
| Jun 24 2025 |
663 |
217.57 |
| Jun 24 2025 |
2666 |
239.15 |
| Jun 17 2025 |
661 |
217.57 |
| Jun 17 2025 |
2656 |
239.15 |
| Jun 10 2025 |
504 |
217.57 |
| Jun 10 2025 |
2422 |
225.4 |
| Jun 03 2025 |
504 |
217.57 |
| Jun 03 2025 |
2236 |
212.86 |
| May 27 2025 |
518 |
217.57 |
| May 27 2025 |
2209 |
212.86 |
| May 20 2025 |
367 |
217.57 |
| May 20 2025 |
2222 |
212.86 |
| May 13 2025 |
365 |
217.57 |
| May 13 2025 |
2200 |
212.86 |
| May 06 2025 |
369 |
217.57 |
| May 06 2025 |
2146 |
214.97 |
| Apr 29 2025 |
2342 |
224.77 |
| Apr 22 2025 |
2304 |
224.77 |
| Apr 15 2025 |
2319 |
224.77 |
| Apr 08 2025 |
2241 |
224.77 |
| Apr 01 2025 |
2227 |
224.77 |
| Mar 25 2025 |
2215 |
224.77 |
| Mar 18 2025 |
2332 |
231.98 |
| Mar 11 2025 |
2295 |
231.98 |
| Mar 04 2025 |
2269 |
231.98 |
| Feb 25 2025 |
2253 |
231.98 |
| Feb 18 2025 |
2247 |
231.98 |
| Feb 11 2025 |
2237 |
231.98 |
| Feb 04 2025 |
2241 |
231.98 |
| Jan 29 2025 |
2250 |
231.98 |
| Jan 22 2025 |
2260 |
231.98 |
| Jan 15 2025 |
2261 |
231.98 |
| Jan 08 2025 |
2258 |
231.98 |
| Jan 01 2025 |
2259 |
231.98 |
| Dec 25 2024 |
2259 |
231.98 |
| Dec 18 2024 |
2255 |
231.98 |
| Dec 11 2024 |
2249 |
231.98 |
| Dec 04 2024 |
2249 |
231.98 |
| Nov 27 2024 |
2245 |
231.98 |
| Nov 20 2024 |
2244 |
231.98 |
| Nov 13 2024 |
2245 |
231.98 |
| Nov 06 2024 |
2244 |
231.98 |
| Oct 30 2024 |
2246 |
231.98 |
| Oct 23 2024 |
2251 |
231.98 |
| Oct 16 2024 |
2269 |
231.98 |
| Oct 09 2024 |
2309 |
231.98 |
| Apr 24 2024 |
188 |
203.76 |
| Apr 17 2024 |
179 |
203.76 |
| Apr 10 2024 |
178 |
203.76 |
| Apr 03 2024 |
176 |
203.76 |
| Mar 27 2024 |
162 |
203.76 |
| Mar 21 2024 |
162 |
203.76 |
| Mar 14 2024 |
159 |
203.76 |
| Mar 07 2024 |
159 |
203.76 |
| Feb 29 2024 |
159 |
203.76 |
| Feb 22 2024 |
159 |
203.76 |
| Feb 15 2024 |
158 |
203.76 |
| Feb 08 2024 |
158 |
203.76 |
| Feb 01 2024 |
160 |
203.76 |
| Jan 25 2024 |
160 |
203.76 |
| Jan 18 2024 |
160 |
203.76 |
| Jan 11 2024 |
158 |
203.76 |
| Jan 04 2024 |
158 |
203.76 |
| Dec 28 2023 |
157 |
203.76 |
| Dec 21 2023 |
157 |
203.76 |
| Dec 14 2023 |
157 |
203.76 |
| Dec 07 2023 |
158 |
203.76 |
| Nov 30 2023 |
159 |
203.76 |
| Nov 23 2023 |
160 |
203.76 |
| Nov 16 2023 |
155 |
203.76 |
| Nov 09 2023 |
157 |
203.76 |
| Nov 02 2023 |
157 |
203.76 |
| Oct 26 2023 |
157 |
203.76 |
| Oct 19 2023 |
156 |
203.76 |
| Oct 12 2023 |
152 |
203.76 |
| Oct 05 2023 |
152 |
203.76 |
| Sep 28 2023 |
157 |
203.76 |
| Sep 21 2023 |
158 |
203.76 |
| Sep 14 2023 |
155 |
203.76 |
| Sep 07 2023 |
155 |
203.76 |
| Aug 31 2023 |
155 |
203.76 |
| Aug 24 2023 |
159 |
203.76 |
| Aug 17 2023 |
162 |
203.76 |
| Aug 10 2023 |
162 |
203.76 |
| Aug 03 2023 |
160 |
203.76 |
| Jul 27 2023 |
158 |
203.76 |
