| Jun 06 2026 |
1403 |
154.96 |
| Jun 02 2026 |
1403 |
154.96 |
| May 26 2026 |
1434 |
155.75 |
| May 19 2026 |
1436 |
155.75 |
| May 12 2026 |
1747 |
164.48 |
| May 05 2026 |
1765 |
164.48 |
| Apr 28 2026 |
1774 |
164.48 |
| Apr 21 2026 |
888 |
221.03 |
| Apr 21 2026 |
1786 |
164.48 |
| Apr 14 2026 |
889 |
221.03 |
| Apr 14 2026 |
1760 |
164.48 |
| Apr 07 2026 |
1072 |
221.03 |
| Apr 07 2026 |
1745 |
164.48 |
| Mar 31 2026 |
1070 |
221.03 |
| Mar 31 2026 |
1768 |
164.48 |
| Mar 24 2026 |
1077 |
221.03 |
| Mar 24 2026 |
1775 |
164.48 |
| Mar 17 2026 |
1079 |
221.03 |
| Mar 17 2026 |
1771 |
164.48 |
| Mar 10 2026 |
1070 |
221.03 |
| Mar 10 2026 |
1797 |
165.01 |
| Mar 03 2026 |
1070 |
221.03 |
| Mar 03 2026 |
1804 |
165.01 |
| Feb 24 2026 |
1099 |
221.03 |
| Feb 24 2026 |
1800 |
165.01 |
| Feb 17 2026 |
1100 |
221.03 |
| Feb 17 2026 |
1784 |
165.01 |
| Feb 10 2026 |
1100 |
221.03 |
| Feb 10 2026 |
1783 |
165.01 |
| Feb 03 2026 |
1100 |
221.03 |
| Feb 03 2026 |
1786 |
165.01 |
| Jan 27 2026 |
1100 |
221.03 |
| Jan 27 2026 |
1789 |
165.01 |
| Jan 20 2026 |
1100 |
221.03 |
| Jan 20 2026 |
1787 |
165.01 |
| Jan 13 2026 |
1100 |
221.03 |
| Jan 13 2026 |
1786 |
165.01 |
| Jan 06 2026 |
1100 |
221.03 |
| Jan 06 2026 |
1787 |
165.01 |
| Dec 30 2025 |
1100 |
221.03 |
| Dec 30 2025 |
1787 |
165.01 |
| Dec 23 2025 |
1100 |
221.03 |
| Dec 23 2025 |
1784 |
165.01 |
| Dec 16 2025 |
1100 |
221.03 |
| Dec 16 2025 |
1786 |
165.01 |
| Dec 09 2025 |
1072 |
221.03 |
| Dec 09 2025 |
1785 |
165.01 |
| Dec 02 2025 |
1058 |
221.03 |
| Dec 02 2025 |
1785 |
165.01 |
| Nov 25 2025 |
1062 |
221.03 |
| Nov 25 2025 |
1784 |
165.01 |
| Nov 18 2025 |
1061 |
221.03 |
| Nov 18 2025 |
1786 |
165.01 |
| Nov 11 2025 |
1053 |
221.03 |
| Nov 11 2025 |
1785 |
165.01 |
| Nov 04 2025 |
1054 |
221.03 |
| Nov 04 2025 |
1789 |
165.01 |
| Oct 28 2025 |
1070 |
221.03 |
| Oct 28 2025 |
1777 |
165.01 |
| Oct 21 2025 |
1056 |
221.03 |
| Oct 21 2025 |
1773 |
165.01 |
| Oct 14 2025 |
1074 |
221.03 |
| Oct 14 2025 |
1773 |
165.01 |
| Oct 07 2025 |
1080 |
221.03 |
| Oct 07 2025 |
1773 |
165.01 |
| Sep 30 2025 |
1082 |
221.03 |
| Sep 30 2025 |
1765 |
165.01 |
| Sep 23 2025 |
1081 |
221.03 |
| Sep 23 2025 |
1772 |
165.01 |
| Sep 16 2025 |
1098 |
221.03 |
| Sep 16 2025 |
1780 |
165.01 |
| Sep 09 2025 |
1105 |
221.03 |
| Sep 09 2025 |
1778 |
165.01 |
| Sep 02 2025 |
903 |
221.03 |
| Sep 02 2025 |
1787 |
165.01 |
| Aug 26 2025 |
905 |
221.03 |
| Aug 26 2025 |
1615 |
165.01 |
| Aug 19 2025 |
912 |
221.03 |
| Aug 19 2025 |
1678 |
166.99 |
| Aug 12 2025 |
908 |
221.03 |
| Aug 12 2025 |
1685 |
168.64 |
| Aug 05 2025 |
924 |
221.03 |
| Aug 05 2025 |
1800 |
181.88 |
| Jul 29 2025 |
931 |
221.03 |
| Jul 29 2025 |
1813 |
181.88 |
| Jul 22 2025 |
899 |
221.03 |
| Jul 22 2025 |
1816 |
181.88 |
| Jul 15 2025 |
908 |
221.03 |
| Jul 15 2025 |
1893 |
181.88 |
| Jul 08 2025 |
905 |
221.03 |
| Jul 08 2025 |
1949 |
181.88 |
| Jul 01 2025 |
899 |
221.03 |
| Jul 01 2025 |
1973 |
181.88 |
| Jun 24 2025 |
898 |
221.03 |
| Jun 24 2025 |
1932 |
181.88 |
| Jun 17 2025 |
895 |
221.03 |
| Jun 17 2025 |
1926 |
181.88 |
| Jun 10 2025 |
716 |
221.03 |
| Jun 10 2025 |
1933 |
183.87 |
| Jun 03 2025 |
716 |
221.03 |
| Jun 03 2025 |
2001 |
191.2 |
| May 27 2025 |
754 |
221.03 |
| May 27 2025 |
2019 |
198.05 |
| May 20 2025 |
566 |
221.03 |
| May 20 2025 |
2045 |
198.05 |
| May 13 2025 |
562 |
221.03 |
| May 13 2025 |
2036 |
198.05 |
| May 06 2025 |
568 |
221.03 |
| May 06 2025 |
1956 |
198.05 |
| Apr 29 2025 |
2005 |
198.05 |
| Apr 22 2025 |
1958 |
198.05 |
| Apr 15 2025 |
1972 |
198.05 |
| Apr 08 2025 |
1901 |
198.05 |
| Apr 01 2025 |
1896 |
200.16 |
| Mar 25 2025 |
1898 |
200.16 |
| Mar 18 2025 |
1918 |
203.9 |
| Mar 11 2025 |
1886 |
203.9 |
| Mar 04 2025 |
1866 |
203.9 |
| Feb 25 2025 |
2003 |
218.62 |
| Feb 18 2025 |
2395 |
240.28 |
| Feb 11 2025 |
2385 |
240.28 |
| Feb 04 2025 |
2384 |
240.28 |
| Jan 29 2025 |
2396 |
240.28 |
| Jan 22 2025 |
2406 |
240.28 |
| Jan 15 2025 |
2408 |
240.28 |
| Jan 08 2025 |
2407 |
240.28 |
| Jan 01 2025 |
2407 |
240.28 |
| Dec 25 2024 |
2407 |
240.28 |
| Dec 18 2024 |
2403 |
240.28 |
| Dec 11 2024 |
2397 |
240.28 |
| Dec 04 2024 |
2397 |
240.28 |
| Nov 27 2024 |
2397 |
240.28 |
| Nov 20 2024 |
2394 |
240.28 |
| Nov 13 2024 |
2395 |
240.28 |
| Nov 06 2024 |
2393 |
240.28 |
| Oct 30 2024 |
2392 |
240.28 |
| Oct 23 2024 |
2395 |
240.28 |
| Oct 16 2024 |
2414 |
240.28 |
| Oct 09 2024 |
2453 |
240.28 |
| Oct 02 2024 |
1696 |
333.92 |
| Sep 25 2024 |
1646 |
333.92 |
| Sep 18 2024 |
1621 |
333.92 |
| Sep 11 2024 |
1556 |
333.92 |
| Sep 04 2024 |
1571 |
333.92 |
| Aug 28 2024 |
1577 |
333.92 |
| Aug 21 2024 |
1592 |
333.92 |
| Aug 14 2024 |
1563 |
333.92 |
| Aug 07 2024 |
1553 |
333.92 |
| Jul 31 2024 |
1564 |
333.92 |
| Jul 24 2024 |
1594 |
333.92 |
| Jul 17 2024 |
1582 |
333.92 |
| Jul 10 2024 |
1601 |
333.92 |
| Jul 03 2024 |
1591 |
333.92 |
| Jun 26 2024 |
1561 |
333.92 |
| Jun 19 2024 |
1573 |
333.92 |
| Jun 12 2024 |
1564 |
333.92 |
| Jun 05 2024 |
1555 |
333.92 |
| May 29 2024 |
1569 |
333.92 |
| May 22 2024 |
5614 |
452.34 |
| May 15 2024 |
5544 |
452.34 |
| May 08 2024 |
5218 |
452.34 |
| May 01 2024 |
5134 |
452.34 |
| Apr 24 2024 |
680 |
263.03 |
| Apr 17 2024 |
734 |
263.03 |
| Apr 10 2024 |
732 |
263.03 |
| Apr 03 2024 |
260 |
199.92 |
| Mar 27 2024 |
259 |
199.92 |
| Mar 21 2024 |
257 |
199.92 |
| Mar 14 2024 |
254 |
199.92 |
| Mar 07 2024 |
254 |
199.92 |
| Feb 29 2024 |
254 |
199.92 |
| Feb 22 2024 |
254 |
199.92 |
| Feb 15 2024 |
256 |
199.92 |
| Feb 08 2024 |
256 |
199.92 |
| Feb 01 2024 |
256 |
199.92 |
| Jan 25 2024 |
255 |
199.92 |
| Jan 18 2024 |
255 |
199.92 |
| Jan 11 2024 |
255 |
199.92 |
| Jan 04 2024 |
255 |
199.92 |
| Dec 28 2023 |
255 |
199.92 |
| Dec 21 2023 |
255 |
199.92 |
| Dec 14 2023 |
255 |
199.92 |
| Dec 07 2023 |
255 |
199.92 |
| Nov 30 2023 |
257 |
199.92 |
| Nov 23 2023 |
265 |
199.92 |
| Nov 16 2023 |
242 |
199.92 |
