| Jun 23 2026 |
161 |
205.47 |
| Jun 16 2026 |
161 |
205.47 |
| Jun 09 2026 |
167 |
205.47 |
| Jun 02 2026 |
186 |
205.47 |
| May 26 2026 |
297 |
205.47 |
| May 19 2026 |
291 |
205.47 |
| May 12 2026 |
225 |
205.47 |
| May 05 2026 |
217 |
205.47 |
| Apr 28 2026 |
214 |
205.47 |
| Apr 21 2026 |
208 |
205.47 |
| Apr 14 2026 |
206 |
205.47 |
| Apr 07 2026 |
243 |
205.47 |
| Mar 31 2026 |
244 |
205.47 |
| Mar 24 2026 |
244 |
205.47 |
| Mar 17 2026 |
245 |
205.47 |
| Mar 10 2026 |
242 |
205.47 |
| Mar 03 2026 |
242 |
205.47 |
| Feb 24 2026 |
261 |
205.47 |
| Feb 17 2026 |
263 |
205.47 |
| Feb 10 2026 |
263 |
205.47 |
| Feb 03 2026 |
263 |
205.47 |
| Jan 27 2026 |
263 |
205.47 |
| Jan 20 2026 |
263 |
205.47 |
| Jan 13 2026 |
263 |
205.47 |
| Jan 06 2026 |
263 |
205.47 |
| Dec 30 2025 |
263 |
205.47 |
| Dec 23 2025 |
263 |
205.47 |
| Dec 16 2025 |
263 |
205.47 |
| Aug 19 2025 |
3917 |
241.67 |
| Aug 12 2025 |
3881 |
241.67 |
| Aug 05 2025 |
3442 |
241.67 |
| Jul 29 2025 |
3498 |
241.67 |
| Jul 22 2025 |
3533 |
241.67 |
| Jul 15 2025 |
4190 |
261.39 |
| Jul 08 2025 |
3107 |
264.8 |
| Jul 01 2025 |
3128 |
264.8 |
| Jun 24 2025 |
3091 |
264.8 |
| Jun 17 2025 |
3386 |
284.43 |
| Jun 10 2025 |
3383 |
284.43 |
| Jun 03 2025 |
3440 |
287.12 |
| May 27 2025 |
3288 |
278.47 |
| May 20 2025 |
3307 |
278.47 |
| May 13 2025 |
3338 |
278.15 |
| May 06 2025 |
3247 |
278.15 |
| Apr 29 2025 |
3327 |
278.15 |
| Apr 22 2025 |
3281 |
278.15 |
| Apr 15 2025 |
3306 |
278.15 |
| Apr 08 2025 |
3227 |
278.15 |
| Apr 01 2025 |
3212 |
278.15 |
| Mar 25 2025 |
3219 |
278.15 |
| Mar 18 2025 |
3205 |
278.15 |
| Mar 11 2025 |
3156 |
278.15 |
| Mar 04 2025 |
3127 |
278.15 |
| Feb 25 2025 |
3117 |
278.15 |
| Feb 18 2025 |
3117 |
278.15 |
| Feb 11 2025 |
3116 |
278.15 |
| Feb 04 2025 |
3111 |
278.15 |
| Jan 29 2025 |
3125 |
278.15 |
| Jan 22 2025 |
3133 |
278.15 |
| Jan 15 2025 |
3138 |
278.15 |
| Jan 08 2025 |
3138 |
278.15 |
| Jan 01 2025 |
3134 |
278.15 |
| Dec 25 2024 |
3134 |
278.15 |
| Dec 18 2024 |
3129 |
278.15 |
| Dec 11 2024 |
3123 |
278.15 |
| Dec 04 2024 |
3123 |
278.15 |
| Nov 27 2024 |
3124 |
278.15 |
| Nov 20 2024 |
3117 |
278.15 |
| Nov 13 2024 |
3110 |
278.15 |
| Nov 06 2024 |
3099 |
278.15 |
| Oct 30 2024 |
3097 |
278.15 |
| Oct 23 2024 |
3104 |
278.15 |
| Oct 16 2024 |
3126 |
278.15 |
| Oct 09 2024 |
3165 |
278.15 |
