| Jun 06 2026 |
427 |
240.54 |
| Jun 02 2026 |
430 |
240.54 |
| May 26 2026 |
418 |
240.44 |
| May 19 2026 |
415 |
240.44 |
| May 12 2026 |
422 |
240.44 |
| May 05 2026 |
428 |
240.44 |
| Apr 28 2026 |
430 |
240.44 |
| Apr 21 2026 |
403 |
236.74 |
| Apr 14 2026 |
398 |
236.74 |
| Apr 07 2026 |
392 |
236.74 |
| Mar 31 2026 |
396 |
236.74 |
| Mar 24 2026 |
391 |
236.74 |
| Mar 17 2026 |
385 |
236.74 |
| Mar 10 2026 |
383 |
236.74 |
| Mar 03 2026 |
379 |
236.74 |
| Feb 24 2026 |
377 |
236.74 |
| Feb 17 2026 |
376 |
236.74 |
| Feb 10 2026 |
375 |
236.74 |
| Feb 03 2026 |
373 |
236.74 |
| Jan 27 2026 |
375 |
236.74 |
| Jan 20 2026 |
374 |
236.74 |
| Jan 13 2026 |
373 |
236.74 |
| Jan 06 2026 |
373 |
236.74 |
| Dec 30 2025 |
373 |
236.74 |
| Dec 23 2025 |
373 |
236.74 |
| Dec 16 2025 |
373 |
236.74 |
| Dec 09 2025 |
373 |
236.74 |
| Dec 02 2025 |
371 |
236.74 |
| Nov 25 2025 |
371 |
236.74 |
| Nov 18 2025 |
371 |
236.74 |
| Nov 11 2025 |
372 |
236.74 |
| Nov 04 2025 |
373 |
236.74 |
| Oct 28 2025 |
371 |
236.74 |
| Oct 21 2025 |
370 |
236.74 |
| Oct 14 2025 |
368 |
236.74 |
| Oct 07 2025 |
370 |
236.74 |
| Sep 30 2025 |
370 |
236.74 |
| Sep 23 2025 |
366 |
236.74 |
| Sep 16 2025 |
368 |
236.74 |
| Sep 09 2025 |
363 |
236.74 |
| Sep 02 2025 |
361 |
236.74 |
| Aug 26 2025 |
320 |
236.74 |
| Aug 19 2025 |
364 |
241.15 |
| Aug 12 2025 |
346 |
241.15 |
| Aug 05 2025 |
323 |
241.15 |
| Jul 29 2025 |
323 |
241.15 |
| Jul 22 2025 |
323 |
241.15 |
| Jul 15 2025 |
333 |
241.15 |
| Jul 08 2025 |
339 |
241.15 |
| Jul 01 2025 |
344 |
241.15 |
| Jun 24 2025 |
351 |
241.15 |
| Jun 17 2025 |
345 |
241.15 |
| Jun 10 2025 |
398 |
246.09 |
| Jun 03 2025 |
395 |
246.09 |
| May 27 2025 |
398 |
246.54 |
| May 20 2025 |
395 |
246.54 |
| May 13 2025 |
321 |
240.86 |
| May 06 2025 |
316 |
240.86 |
| Apr 29 2025 |
325 |
240.86 |
| Apr 22 2025 |
379 |
246.19 |
| Apr 15 2025 |
380 |
246.19 |
| Apr 08 2025 |
368 |
246.19 |
| Apr 01 2025 |
356 |
245.21 |
| Mar 25 2025 |
356 |
245.21 |
| Mar 18 2025 |
353 |
245.21 |
| Mar 11 2025 |
357 |
245.21 |
| Mar 04 2025 |
352 |
245.21 |
| Feb 25 2025 |
347 |
245.21 |
| Feb 18 2025 |
345 |
245.21 |
| Feb 11 2025 |
345 |
245.21 |
| Feb 04 2025 |
347 |
245.21 |
| Jan 29 2025 |
350 |
245.21 |
| Jan 22 2025 |
350 |
245.21 |
| Jan 15 2025 |
352 |
245.21 |
| Jan 08 2025 |
352 |
245.21 |
| Jan 01 2025 |
352 |
245.21 |
| Dec 25 2024 |
352 |
245.21 |
| Dec 18 2024 |
352 |
245.21 |
| Dec 11 2024 |
352 |
245.21 |
| Dec 04 2024 |
352 |
245.21 |
| Nov 27 2024 |
352 |
245.21 |
| Nov 20 2024 |
352 |
245.21 |
| Nov 13 2024 |
352 |
245.21 |
| Nov 06 2024 |
352 |
245.21 |
| Oct 30 2024 |
353 |
245.21 |
| Oct 23 2024 |
354 |
245.21 |
| Oct 16 2024 |
356 |
245.21 |
| Oct 09 2024 |
358 |
245.21 |
| Oct 02 2024 |
128 |
362.5 |
| Sep 25 2024 |
123 |
362.5 |
| Sep 18 2024 |
118 |
362.5 |
| Sep 11 2024 |
110 |
362.5 |
| Sep 04 2024 |
108 |
362.5 |
| Aug 28 2024 |
103 |
362.5 |
| Aug 21 2024 |
104 |
362.5 |
| Aug 14 2024 |
102 |
362.5 |
| Aug 07 2024 |
101 |
362.5 |
| Jul 31 2024 |
102 |
362.5 |
| Jul 24 2024 |
103 |
362.5 |
| Jul 17 2024 |
106 |
362.5 |
| Jul 10 2024 |
105 |
362.5 |
| Jul 03 2024 |
105 |
362.5 |
| Jun 26 2024 |
103 |
362.5 |
| Jun 19 2024 |
102 |
362.5 |
| Jun 12 2024 |
99 |
362.5 |
| Jun 05 2024 |
80 |
365.27 |
| May 29 2024 |
81 |
365.27 |
| May 22 2024 |
33 |
328.69 |
| May 15 2024 |
31 |
328.69 |
| May 08 2024 |
30 |
328.69 |
| May 01 2024 |
30 |
328.69 |
| Apr 24 2024 |
89 |
349.75 |
| Apr 17 2024 |
109 |
349.75 |
| Apr 10 2024 |
109 |
349.75 |
| Apr 03 2024 |
188 |
379.15 |
| Mar 27 2024 |
188 |
379.15 |
| Mar 21 2024 |
190 |
379.15 |
| Mar 14 2024 |
189 |
379.15 |
| Mar 07 2024 |
189 |
379.15 |
| Feb 29 2024 |
189 |
379.15 |
| Feb 22 2024 |
188 |
379.15 |
| Feb 15 2024 |
188 |
379.15 |
| Feb 08 2024 |
188 |
379.15 |
| Feb 01 2024 |
188 |
379.15 |
| Jan 25 2024 |
188 |
379.15 |
| Jan 18 2024 |
188 |
379.15 |
| Jan 11 2024 |
188 |
379.15 |
| Jan 04 2024 |
188 |
379.15 |
| Dec 28 2023 |
188 |
379.15 |
| Dec 21 2023 |
188 |
379.15 |
| Dec 14 2023 |
188 |
379.15 |
| Dec 07 2023 |
188 |
379.15 |
| Nov 30 2023 |
171 |
379.15 |
| Nov 23 2023 |
136 |
367.26 |
| Nov 16 2023 |
130 |
367.26 |
| Nov 09 2023 |
112 |
368.03 |
| Nov 02 2023 |
109 |
368.03 |
| Oct 26 2023 |
109 |
368.03 |
| Oct 19 2023 |
108 |
368.03 |
| Oct 12 2023 |
105 |
368.03 |
| Oct 05 2023 |
105 |
368.03 |
| Sep 28 2023 |
112 |
368.03 |
| Sep 21 2023 |
112 |
368.03 |
| Sep 14 2023 |
113 |
368.03 |
| Sep 07 2023 |
116 |
368.03 |
| Aug 31 2023 |
114 |
368.03 |
| Aug 24 2023 |
114 |
368.03 |
| Aug 17 2023 |
114 |
368.03 |
| Aug 10 2023 |
114 |
368.03 |
| Aug 03 2023 |
114 |
368.03 |
| Jul 27 2023 |
114 |
368.03 |
| Jul 20 2023 |
110 |
368.03 |
| Jul 13 2023 |
109 |
368.03 |
| Jul 06 2023 |
109 |
368.03 |
| Jun 29 2023 |
111 |
368.03 |
| Jun 22 2023 |
120 |
368.03 |
